Рыночная кепка $2.27T
4.75%
Объем 24h $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
Монеты
28.424
+11
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin TRC20 (BTCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $62,014.03 | $54,986.71 | $62,014.03 | $55,025.29 | $145,241 | - |
| Aug-07 2024 | $55,028.94 | $55,012.37 | $57,299.00 | $56,395.58 | $59,751 | - |
| Aug-06 2024 | $56,397.22 | $54,360.24 | $56,827.79 | $54,360.24 | $142,555 | - |
| Aug-05 2024 | $54,580.10 | $50,327.12 | $57,814.47 | $57,814.47 | $1,496,393 | - |
| Aug-04 2024 | $58,719.84 | $58,037.87 | $61,084.56 | $61,060.60 | $141,681 | - |
| Aug-03 2024 | $60,826.57 | $60,372.18 | $62,034.42 | $62,034.42 | $53,370 | - |
| Aug-02 2024 | $61,860.59 | $61,860.59 | $65,164.49 | $64,959.91 | $54,459 | - |
| Aug-01 2024 | $64,968.64 | $62,810.66 | $65,008.53 | $65,008.53 | $58,863 | - |
| Jul-31 2024 | $64,993.61 | $64,791.70 | $66,930.01 | $66,469.72 | $220,743 | - |
| Jul-30 2024 | $66,056.95 | $65,669.17 | $67,300.29 | $67,300.29 | $30,438 | - |
| Jul-29 2024 | $67,637.02 | $67,206.80 | $69,816.33 | $67,844.44 | $382,718 | - |
| Jul-28 2024 | $67,832.73 | $67,600.80 | $68,538.54 | $67,951.40 | $82,494 | - |
| Jul-27 2024 | $68,787.04 | $67,433.82 | $68,951.21 | $67,436.17 | $59,808 | - |
| Jul-26 2024 | $67,658.24 | $65,596.49 | $67,663.81 | $65,596.49 | $27,408 | - |
| Jul-25 2024 | $65,661.01 | $63,897.73 | $65,661.01 | $65,599.41 | $70,122 | - |