Рыночная кепка $2.50T
2.02%
Объем 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Монеты
34.241
+1
Биржи
885
Последнее обновление
44 секунд тому назад
Bitcoin Standard Hashrate Token (BTCST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00749296 | $0.00749296 | $0.00761402 | $0.00761402 | - | $91,425 |
| Feb-18 2026 | $0.00756678 | $0.00756678 | $0.00781977 | $0.00774779 | - | $92,325 |
| Feb-17 2026 | $0.00774779 | $0.00768362 | $0.00788909 | $0.00768362 | - | $94,534 |
| Feb-16 2026 | $0.00768362 | $0.00763146 | $0.00774462 | $0.00769752 | - | $93,751 |
| Feb-15 2026 | $0.00769752 | $0.00769752 | $0.00794744 | $0.00785389 | $0 | $93,921 |
| Feb-14 2026 | $0.00785389 | $0.00782944 | $0.00795732 | $0.00784448 | $115 | $95,829 |
| Feb-13 2026 | $0.00783231 | $0.00669457 | $0.00789682 | $0.00789682 | $0 | $95,565 |
| Feb-12 2026 | $0.00790032 | $0.00790031 | $0.0083467 | $0.00822281 | $0 | $96,395 |
| Feb-11 2026 | $0.00822281 | $0.00774334 | $0.00844178 | $0.00843153 | $847 | $100,330 |
| Feb-10 2026 | $0.00843153 | $0.00839727 | $0.00876723 | $0.00876723 | $11 | $102,877 |
| Feb-09 2026 | $0.00876723 | $0.00857711 | $0.01589 | $0.00872118 | $35 | $106,973 |
| Feb-08 2026 | $0.00872092 | $0.0087185 | $0.00920433 | $0.00920433 | $0 | $106,408 |
| Feb-07 2026 | $0.0091365 | $0.00822308 | $0.00926498 | $0.00862676 | $625 | $111,478 |
| Feb-06 2026 | $0.00862676 | $0.00811238 | $0.00887636 | $0.00811241 | $420 | $105,259 |
| Feb-05 2026 | $0.00811264 | $0.00811262 | $0.0094593 | $0.00945189 | $0 | $98,986 |