Рыночная кепка $3.36T
2.43%
Объем 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Монеты
33.770
+3
Биржи
885
Последнее обновление
57 секунд тому назад
Bitcoin Standard Hashrate Token (BTCST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.012004 | $0.011607 | $0.01204 | $0.011898 | $0 | $146,471 |
| Dec-06 2025 | $0.011908 | $0.011841 | $0.01204 | $0.011956 | $0 | $145,301 |
| Dec-05 2025 | $0.011909 | $0.011867 | $0.012025 | $0.011929 | $0 | $145,314 |
| Dec-04 2025 | $0.011929 | $0.011773 | $0.012186 | $0.012043 | $0 | $145,552 |
| Dec-03 2025 | $0.012043 | $0.011712 | $0.012043 | $0.011712 | $0 | $146,943 |
| Dec-02 2025 | $0.011712 | $0.010748 | $0.0159 | $0.010828 | $275 | $142,903 |
| Dec-01 2025 | $0.010798 | $0.010774 | $0.01149 | $0.01149 | $0 | $131,755 |
| Nov-30 2025 | $0.011729 | $0.011436 | $0.01177 | $0.011436 | $0 | $143,120 |
| Nov-29 2025 | $0.011345 | $0.011298 | $0.011475 | $0.011475 | $23 | $138,426 |
| Nov-28 2025 | $0.011475 | $0.011383 | $0.015897 | $0.011839 | $0 | $140,011 |
| Nov-27 2025 | $0.011839 | $0.011591 | $0.011839 | $0.011724 | $0 | $144,462 |
| Nov-26 2025 | $0.011724 | $0.011187 | $0.011814 | $0.011599 | $0 | $143,052 |
| Nov-25 2025 | $0.011474 | $0.010943 | $0.011474 | $0.011124 | $0 | $140,005 |
| Nov-24 2025 | $0.011124 | $0.010711 | $0.011302 | $0.010897 | $318 | $135,733 |
| Nov-23 2025 | $0.010897 | $0.010452 | $0.010897 | $0.010452 | $0 | $132,962 |