Рыночная кепка $2.70T
4.63%
Объем 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Монеты
34.338
+2
Биржи
885
Последнее обновление
42 секунд тому назад
Bitcoin Standard Hashrate Token (BTCST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00805417 | $0.00804817 | $0.00826384 | $0.00826384 | $218 | $98,272 |
| Mar-11 2026 | $0.00826384 | $0.0082163 | $0.00828512 | $0.00821882 | - | $100,831 |
| Mar-10 2026 | $0.00830106 | $0.00820915 | $0.00833666 | $0.00820915 | - | $101,285 |
| Mar-09 2026 | $0.00820915 | $0.00791502 | $0.00820915 | $0.00801383 | - | $100,163 |
| Mar-08 2026 | $0.00812519 | $0.00806601 | $0.00813869 | $0.00813869 | - | $99,139 |
| Mar-07 2026 | $0.00813869 | $0.00795446 | $0.00816193 | $0.00807165 | - | $99,303 |
| Mar-06 2026 | $0.00805078 | $0.00805078 | $0.00834461 | $0.00833587 | - | $98,231 |
| Mar-05 2026 | $0.00833587 | $0.00833587 | $0.00848206 | $0.00848206 | - | $101,709 |
| Mar-04 2026 | $0.00848206 | $0.00804291 | $0.00848206 | $0.00804291 | - | $103,493 |
| Mar-03 2026 | $0.00804291 | $0.00799644 | $0.00814998 | $0.00814998 | - | $98,135 |
| Mar-02 2026 | $0.00814998 | $0.0078503 | $0.00814998 | $0.00802753 | - | $99,441 |
| Mar-01 2026 | $0.00802753 | $0.00787267 | $0.00802753 | $0.00787267 | - | $97,947 |
| Feb-28 2026 | $0.00787267 | $0.007626 | $0.00787948 | $0.0078324 | - | $96,058 |
| Feb-27 2026 | $0.0078324 | $0.0078324 | $0.00803767 | $0.00797022 | - | $95,566 |
| Feb-26 2026 | $0.00797022 | $0.00797022 | $0.00818335 | $0.00818335 | - | $97,248 |