Рыночная кепка $2.48T
0.32%
Объем 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Монеты
34.455
+6
Биржи
885
Последнее обновление
44 секунд тому назад
Bitcoin Standard Hashrate Token (BTCST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00769433 | $0.00748388 | $0.0080454 | $0.00800498 | - | $93,882 |
| Apr-01 2026 | $0.00809667 | $0.00804959 | $0.00816027 | $0.00816027 | - | $98,791 |
| Mar-31 2026 | $0.00806949 | $0.00806664 | $0.00810452 | $0.00810452 | - | $98,459 |
| Mar-30 2026 | $0.00810452 | $0.00796233 | $0.00810452 | $0.00796233 | - | $98,887 |
| Mar-29 2026 | $0.00796233 | $0.00796233 | $0.00805559 | $0.0080466 | - | $97,152 |
| Mar-28 2026 | $0.0080466 | $0.00797185 | $0.00807056 | $0.0079795 | $50 | $98,180 |
| Mar-27 2026 | $0.00794091 | $0.00790774 | $0.00860411 | $0.00860411 | $367 | $96,890 |
| Mar-26 2026 | $0.00862148 | $0.00734385 | $0.015139 | $0.00756437 | $14,771 | $105,194 |
| Mar-25 2026 | $0.00756437 | $0.00754609 | $0.00768309 | $0.00754609 | - | $92,296 |
| Mar-24 2026 | $0.00753977 | $0.00747661 | $0.00754561 | $0.00754561 | $36 | $91,996 |
| Mar-23 2026 | $0.00759412 | $0.00748069 | $0.00769685 | $0.00748069 | - | $92,659 |
| Mar-22 2026 | $0.00748069 | $0.00748069 | $0.00818937 | $0.00818937 | - | $91,275 |
| Mar-21 2026 | $0.00815521 | $0.00812785 | $0.00820577 | $0.00812785 | $7 | $99,505 |
| Mar-20 2026 | $0.00812785 | $0.0080841 | $0.00826506 | $0.00826506 | - | $99,171 |
| Mar-19 2026 | $0.00826506 | $0.00826506 | $0.00826506 | $0.00826506 | - | $100,845 |