Рыночная кепка $3.01T
-0.68%
Объем 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Монеты
34.179
+6
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Standard Hashrate Token (BTCST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.011897 | $0.011858 | $0.012514 | $0.012514 | $0 | $145,167 |
| Jan-29 2026 | $0.012497 | $0.011524 | $0.012654 | $0.01261 | $1,143 | $152,481 |
| Jan-28 2026 | $0.01261 | $0.012363 | $0.01261 | $0.012363 | $0 | $153,861 |
| Jan-27 2026 | $0.012363 | $0.012116 | $0.012363 | $0.012116 | $157 | $150,849 |
| Jan-26 2026 | $0.012055 | $0.011701 | $0.015947 | $0.012916 | $0 | $147,089 |
| Jan-25 2026 | $0.010408 | $0.010408 | $0.010984 | $0.010984 | $158 | $126,997 |
| Jan-24 2026 | $0.010984 | $0.010984 | $0.015879 | $0.015879 | $14 | $134,026 |
| Jan-23 2026 | $0.01588 | $0.010868 | $0.01588 | $0.010868 | $0 | $193,758 |
| Jan-22 2026 | $0.010868 | $0.010868 | $0.011002 | $0.010959 | $0 | $132,614 |
| Jan-21 2026 | $0.010959 | $0.010727 | $0.011018 | $0.010787 | $0 | $133,721 |
| Jan-20 2026 | $0.010946 | $0.010928 | $0.011371 | $0.011368 | $141 | $133,564 |
| Jan-19 2026 | $0.011366 | $0.011268 | $0.011654 | $0.011654 | $0 | $138,687 |
| Jan-18 2026 | $0.011985 | $0.011914 | $0.012066 | $0.011997 | $0 | $146,242 |
| Jan-17 2026 | $0.011997 | $0.011741 | $0.011997 | $0.011741 | $0 | $146,388 |
| Jan-16 2026 | $0.011741 | $0.011729 | $0.011883 | $0.011814 | $0 | $143,258 |