Рыночная кепка $2.17T
-2.67%
Объем 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
xRhodium - Bitcoin Rhodium (XRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.029501 | $0.029411 | $0.030693 | $0.030316 | - | - |
| Aug-13 2024 | $0.030291 | $0.029373 | $0.030685 | $0.029703 | - | - |
| Aug-12 2024 | $0.029819 | $0.02885 | $0.030168 | $0.029493 | - | - |
| Aug-11 2024 | $0.029421 | $0.029362 | $0.030878 | $0.030542 | - | - |
| Aug-10 2024 | $0.030411 | $0.030194 | $0.030574 | $0.030535 | - | - |
| Aug-09 2024 | $0.030221 | $0.029968 | $0.030797 | $0.030797 | - | - |
| Aug-08 2024 | $0.031128 | $0.027538 | $0.031128 | $0.027538 | - | - |
| Aug-07 2024 | $0.027706 | $0.027385 | $0.028781 | $0.027965 | - | - |
| Aug-06 2024 | $0.028107 | $0.027375 | $0.028457 | $0.027669 | - | - |
| Aug-05 2024 | $0.027353 | $0.025034 | $0.028934 | $0.028934 | - | - |
| Aug-04 2024 | $0.029226 | $0.029105 | $0.030451 | $0.030356 | - | - |
| Aug-03 2024 | $0.030313 | $0.030015 | $0.03099 | $0.03079 | - | - |
| Aug-02 2024 | $0.030764 | $0.030764 | $0.032725 | $0.032725 | - | - |
| Aug-01 2024 | $0.032498 | $0.031289 | $0.03271 | $0.032315 | - | - |
| Jul-31 2024 | $0.032366 | $0.032353 | $0.033319 | $0.03302 | - | - |