Рыночная кепка $2.11T
-2.58%
Объем 24h $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Монеты
28.692
+9
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin ETF (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00036605 | $0.00036297 | $0.00037588 | $0.00037588 | $729 | - |
| Sep-03 2024 | $0.00037588 | $0.00036602 | $0.00037606 | $0.00036602 | $511 | - |
| Sep-02 2024 | $0.00036602 | $0.00036246 | $0.00037419 | $0.00037419 | $77 | - |
| Sep-01 2024 | $0.00037419 | $0.00037419 | $0.00037419 | $0.00037419 | - | - |
| Aug-31 2024 | $0.00037431 | $0.00037431 | $0.00039416 | $0.0003938 | $1,030 | - |
| Aug-30 2024 | $0.0003938 | $0.00038441 | $0.0003938 | $0.00038793 | $703 | - |
| Aug-29 2024 | $0.00038793 | $0.00038412 | $0.00038793 | $0.00038412 | $67 | - |
| Aug-28 2024 | $0.00038412 | $0.00037309 | $0.00038412 | $0.00037309 | $90 | - |
| Aug-27 2024 | $0.00037309 | $0.00037309 | $0.00040209 | $0.00040204 | $762 | - |
| Aug-26 2024 | $0.00040204 | $0.00040204 | $0.00041981 | $0.00041981 | $202 | - |
| Aug-25 2024 | $0.0004189 | $0.00041884 | $0.00042016 | $0.00041884 | $164 | - |
| Aug-24 2024 | $0.00041884 | $0.00041439 | $0.00042499 | $0.00042499 | $540 | - |
| Aug-23 2024 | $0.00042499 | $0.00039001 | $0.00042499 | $0.00039001 | $434 | - |
| Aug-22 2024 | $0.00039001 | $0.00038857 | $0.00039469 | $0.00039469 | $125 | - |
| Aug-21 2024 | $0.00039469 | $0.0003893 | $0.00039469 | $0.0003893 | $209 | - |