Рыночная кепка $2.20T
-2.92%
Объем 24h $137.02B
-9.28%
BTC % 52.62%
0.17%
ETH % 13.49%
-0.89%
Монеты
28.648
+19
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00038793 | $0.00038412 | $0.00038793 | $0.00038412 | $67 | - |
Aug-28 2024 | $0.00038412 | $0.00037309 | $0.00038412 | $0.00037309 | $90 | - |
Aug-27 2024 | $0.00037309 | $0.00037309 | $0.00040209 | $0.00040204 | $762 | - |
Aug-26 2024 | $0.00040204 | $0.00040204 | $0.00041981 | $0.00041981 | $202 | - |
Aug-25 2024 | $0.0004189 | $0.00041884 | $0.00042016 | $0.00041884 | $164 | - |
Aug-24 2024 | $0.00041884 | $0.00041439 | $0.00042499 | $0.00042499 | $540 | - |
Aug-23 2024 | $0.00042499 | $0.00039001 | $0.00042499 | $0.00039001 | $434 | - |
Aug-22 2024 | $0.00039001 | $0.00038857 | $0.00039469 | $0.00039469 | $125 | - |
Aug-21 2024 | $0.00039469 | $0.0003893 | $0.00039469 | $0.0003893 | $209 | - |
Aug-20 2024 | $0.00039676 | $0.00038839 | $0.00039676 | $0.00038839 | $266 | - |
Aug-19 2024 | $0.00038839 | $0.00034711 | $0.00038839 | $0.00034711 | $2,168 | - |
Aug-18 2024 | $0.00034483 | $0.00034483 | $0.00034483 | $0.00034483 | - | - |
Aug-17 2024 | $0.00034483 | $0.00034215 | $0.00034483 | $0.00034215 | $260 | - |
Aug-16 2024 | $0.00034008 | $0.0003391 | $0.00034287 | $0.0003391 | $134 | - |
Aug-15 2024 | $0.0003391 | $0.0003391 | $0.00035019 | $0.00035019 | $134 | - |