Рыночная кепка $2.57T
-3.12%
Объем 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Монеты
28.299
+24
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin ETF (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0004896 | $0.00048139 | $0.00048982 | $0.00048139 | $359 | - |
| Jul-28 2024 | $0.00048139 | $0.00048139 | $0.00050198 | $0.00050198 | $1,494 | - |
| Jul-27 2024 | $0.00050198 | $0.00050066 | $0.00050198 | $0.00050066 | $260 | - |
| Jul-26 2024 | $0.00050066 | $0.00048608 | $0.00052821 | $0.00052821 | $1,044 | - |
| Jul-25 2024 | $0.00052821 | $0.00052821 | $0.00052821 | $0.00052821 | - | - |
| Jul-24 2024 | $0.00052821 | $0.00052821 | $0.00053472 | $0.00053472 | $61 | - |
| Jul-23 2024 | $0.00053472 | $0.00051316 | $0.00053472 | $0.00053043 | $942 | - |
| Jul-22 2024 | $0.00053043 | $0.00051568 | $0.00053043 | $0.00051568 | $518 | - |
| Jul-21 2024 | $0.00051568 | $0.00051568 | $0.00051631 | $0.00051631 | $25 | - |
| Jul-20 2024 | $0.00051631 | $0.00050686 | $0.00051631 | $0.00050686 | $19 | - |
| Jul-19 2024 | $0.00050686 | $0.00050686 | $0.00050686 | $0.00050686 | - | - |
| Jul-18 2024 | $0.00051599 | $0.00051266 | $0.00051599 | $0.00051266 | $90 | - |
| Jul-17 2024 | $0.00051266 | $0.00051266 | $0.00054139 | $0.00054139 | $1,129 | - |
| Jul-16 2024 | $0.00054139 | $0.00052345 | $0.00054385 | $0.00054385 | $1,686 | - |
| Jul-15 2024 | $0.00054507 | $0.00052128 | $0.00054507 | $0.00052128 | $268 | - |