Рыночная кепка $2.60T
-3.09%
Объем 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Cultivator 400 (BC400) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00004361 | $0.00004276 | $0.00004406 | $0.00004307 | $1,119 | - |
| Apr-10 2026 | $0.00004369 | $0.00004357 | $0.00004522 | $0.00004522 | $2,452 | - |
| Apr-09 2026 | $0.00004528 | $0.00004426 | $0.00004554 | $0.00004523 | $2,226 | - |
| Apr-08 2026 | $0.00004563 | $0.00004563 | $0.00004737 | $0.00004629 | - | - |
| Apr-07 2026 | $0.00004564 | $0.00004292 | $0.00004755 | $0.00004708 | $8,383 | - |
| Apr-06 2026 | $0.00004773 | $0.00004773 | $0.0000488 | $0.00004774 | - | - |
| Apr-05 2026 | $0.00004774 | $0.00004677 | $0.00004965 | $0.00004833 | $3,698 | - |
| Apr-04 2026 | $0.00004833 | $0.00004739 | $0.00005047 | $0.00005047 | $2,563 | - |
| Apr-03 2026 | $0.00005047 | $0.00004681 | $0.00005198 | $0.00004739 | $7,080 | - |
| Apr-02 2026 | $0.00004739 | $0.00004733 | $0.00005304 | $0.00005304 | $4,538 | - |
| Apr-01 2026 | $0.00005072 | $0.00004979 | $0.0000546 | $0.00005272 | $5,199 | - |
| Mar-31 2026 | $0.00005369 | $0.00005181 | $0.00005523 | $0.00005263 | $6,703 | - |
| Mar-30 2026 | $0.00005263 | $0.00004829 | $0.00005503 | $0.00005354 | $8,073 | - |
| Mar-29 2026 | $0.00005373 | $0.00005293 | $0.00005534 | $0.00005311 | $4,359 | - |
| Mar-28 2026 | $0.00005289 | $0.00005147 | $0.00005679 | $0.00005381 | $6,121 | - |