Рыночная кепка $2.29T
2.02%
Объем 24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
Монеты
28.542
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.330081 | $0.330005 | $0.340226 | $0.340206 | $475,126 | $3,392,166 |
Aug-19 2024 | $0.340244 | $0.33923 | $0.340281 | $0.340168 | $444,979 | $3,496,599 |
Aug-18 2024 | $0.340144 | $0.335672 | $0.340289 | $0.340134 | $501,373 | $3,495,581 |
Aug-17 2024 | $0.340116 | $0.338247 | $0.340286 | $0.340202 | $184,777 | $3,495,287 |
Aug-16 2024 | $0.340194 | $0.340044 | $0.340277 | $0.340139 | $398,511 | $3,496,088 |
Aug-15 2024 | $0.340182 | $0.339939 | $0.340257 | $0.340112 | $281,702 | $3,495,965 |
Aug-14 2024 | $0.340119 | $0.333355 | $0.340266 | $0.333355 | $162,623 | $3,495,321 |
Aug-13 2024 | $0.340221 | $0.340015 | $0.34032 | $0.34032 | $224,492 | $3,496,365 |
Aug-12 2024 | $0.340046 | $0.33011 | $0.353018 | $0.330185 | $145,599 | $3,494,569 |
Aug-11 2024 | $0.330199 | $0.330013 | $0.330391 | $0.330099 | $401,467 | $3,393,378 |
Aug-10 2024 | $0.330114 | $0.330059 | $0.330317 | $0.330213 | $616,565 | $3,392,504 |
Aug-09 2024 | $0.330299 | $0.330013 | $0.330548 | $0.330226 | $51,009 | $3,394,402 |
Aug-08 2024 | $0.330266 | $0.328935 | $0.334949 | $0.331443 | $301,507 | $3,394,063 |
Aug-07 2024 | $0.331768 | $0.330191 | $0.334875 | $0.330191 | $631,193 | $3,409,502 |
Aug-06 2024 | $0.330251 | $0.320657 | $0.332673 | $0.330119 | $163,926 | $3,393,906 |