Рыночная кепка $2.04T
1.37%
Объем 24h $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
Монеты
28.700
+1
Биржи
885
Последнее обновление
55 секунд тому назад
Bitcoin Bam (BTCBAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.320883 | $0.32084 | $0.321838 | $0.320966 | $114,086 | $3,297,641 |
| Sep-05 2024 | $0.321048 | $0.320924 | $0.321088 | $0.321069 | $316,053 | $3,299,329 |
| Sep-04 2024 | $0.320975 | $0.320902 | $0.321088 | $0.320977 | $259,629 | $3,298,581 |
| Sep-03 2024 | $0.320982 | $0.30642 | $0.320982 | $0.307694 | $80,273 | $3,298,652 |
| Sep-02 2024 | $0.307922 | $0.307671 | $0.330102 | $0.330083 | $111,408 | $3,164,441 |
| Sep-01 2024 | $0.330051 | $0.329952 | $0.33017 | $0.33007 | $64,373 | $3,391,854 |
| Aug-31 2024 | $0.330051 | $0.329941 | $0.330195 | $0.330007 | $233,015 | $3,391,854 |
| Aug-30 2024 | $0.329991 | $0.324647 | $0.330177 | $0.330161 | $265,048 | $3,391,236 |
| Aug-29 2024 | $0.330107 | $0.324855 | $0.335382 | $0.330362 | $145,949 | $3,392,429 |
| Aug-28 2024 | $0.330039 | $0.305518 | $0.344836 | $0.308114 | $116,576 | $3,391,725 |
| Aug-27 2024 | $0.308139 | $0.306601 | $0.340668 | $0.330112 | $120,697 | $3,166,673 |
| Aug-26 2024 | $0.330125 | $0.325566 | $0.330399 | $0.330399 | $506,303 | $3,392,611 |
| Aug-25 2024 | $0.330197 | $0.328351 | $0.330384 | $0.3302 | $209,053 | $3,393,357 |
| Aug-24 2024 | $0.330183 | $0.328897 | $0.332154 | $0.332154 | $747,020 | $3,393,214 |
| Aug-23 2024 | $0.332522 | $0.329371 | $0.333632 | $0.330093 | $185,421 | $3,417,247 |