Рыночная кепка $2.24T
0.11%
Объем 24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Монеты
28.523
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00017776 | $0.00017434 | $0.00017776 | $0.00017565 | - | - |
Aug-18 2024 | $0.00017741 | $0.00017741 | $0.00018044 | $0.00017849 | - | - |
Aug-17 2024 | $0.00017813 | $0.00017652 | $0.00017854 | $0.00017652 | - | - |
Aug-16 2024 | $0.0001768 | $0.0001716 | $0.00017911 | $0.00017283 | - | - |
Aug-15 2024 | $0.00017291 | $0.00017077 | $0.00017939 | $0.00017663 | - | - |
Aug-14 2024 | $0.000177 | $0.00017647 | $0.00018416 | $0.00018189 | - | - |
Aug-13 2024 | $0.00018174 | $0.00017624 | $0.00018414 | $0.00017818 | - | - |
Aug-12 2024 | $0.00017891 | $0.0001731 | $0.00018099 | $0.00017691 | - | - |
Aug-11 2024 | $0.00017652 | $0.00017617 | $0.00018527 | $0.00018325 | - | - |
Aug-10 2024 | $0.00018246 | $0.00018101 | $0.00018345 | $0.00018321 | - | - |
Aug-09 2024 | $0.00018128 | $0.00017981 | $0.00018478 | $0.00018478 | - | - |
Aug-08 2024 | $0.00018677 | $0.00016528 | $0.00018677 | $0.00016528 | - | - |
Aug-07 2024 | $0.00016623 | $0.00016431 | $0.00017255 | $0.00016758 | - | - |
Aug-06 2024 | $0.00016885 | $0.00016445 | $0.00017074 | $0.00016601 | - | - |
Aug-05 2024 | $0.00016442 | $0.0001502 | $0.0001736 | $0.0001736 | - | - |