Рыночная кепка $4.10T
1.81%
Объем 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
BitCastle (CASTLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00066858 | $0.00066858 | $0.00066858 | $0.00066858 | - | - |
| Jun-03 2025 | $0.00066858 | $0.00066858 | $0.00066864 | $0.00066864 | - | - |
| Jun-02 2025 | $0.00066864 | $0.00066864 | $0.00066864 | $0.00066864 | - | - |
| Jun-01 2025 | $0.00066864 | $0.00066864 | $0.00066864 | $0.00066864 | - | - |
| May-31 2025 | $0.00066864 | $0.00066864 | $0.00066864 | $0.00066864 | - | - |
| May-30 2025 | $0.00066864 | $0.00066864 | $0.00066864 | $0.00066864 | - | - |
| May-29 2025 | $0.00066864 | $0.00066864 | $0.00066864 | $0.00066864 | - | - |
| May-28 2025 | $0.00066864 | $0.00066499 | $0.00067151 | $0.00066629 | - | - |
| May-27 2025 | $0.00066452 | $0.00065673 | $0.00066908 | $0.00066124 | $1,675 | - |
| May-26 2025 | $0.00066252 | $0.0006403 | $0.00066252 | $0.00065026 | $1,341 | - |
| May-25 2025 | $0.00065063 | $0.00064922 | $0.00065382 | $0.00064934 | $669 | - |
| May-24 2025 | $0.00064932 | $0.00064902 | $0.00065507 | $0.0006548 | $296 | - |
| May-23 2025 | $0.00065486 | $0.00063594 | $0.00065535 | $0.00063594 | $1,917 | - |
| May-22 2025 | $0.00063523 | $0.00063523 | $0.00064653 | $0.00063627 | $1,121 | - |
| May-21 2025 | $0.00063617 | $0.00063285 | $0.00065397 | $0.00065 | $730 | - |