Рыночная кепка $3.52T
1.16%
Объем 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Монеты
34.048
+10
Биржи
885
Последнее обновление
12 секунд тому назад
Bistroo (BIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00374698 | $0.00365372 | $0.00374848 | $0.00366189 | $100,431 | $207,889 |
| Jan-13 2026 | $0.00366642 | $0.00342916 | $0.00366642 | $0.00343098 | $100,458 | $203,419 |
| Jan-12 2026 | $0.00343493 | $0.0034198 | $0.00346038 | $0.0034198 | $100,227 | $190,576 |
| Jan-11 2026 | $0.00341918 | $0.00339776 | $0.00342633 | $0.00340729 | $99,551 | $189,702 |
| Jan-10 2026 | $0.0034233 | $0.00339613 | $0.00342497 | $0.00341341 | $99,951 | $189,931 |
| Jan-09 2026 | $0.00340968 | $0.00339924 | $0.00346693 | $0.00346693 | $100,584 | $189,175 |
| Jan-08 2026 | $0.00346419 | $0.00340487 | $0.00358418 | $0.00358418 | $101,897 | $192,199 |
| Jan-07 2026 | $0.00358481 | $0.00358104 | $0.00364373 | $0.00364272 | $99,738 | $198,891 |
| Jan-06 2026 | $0.00364243 | $0.00356298 | $0.00364243 | $0.00360624 | $101,137 | $202,089 |
| Jan-05 2026 | $0.00361392 | $0.00355529 | $0.00362054 | $0.00355529 | $99,967 | $200,507 |
| Jan-04 2026 | $0.00355664 | $0.00352011 | $0.00356343 | $0.00352011 | $99,558 | $197,328 |
| Jan-03 2026 | $0.00352231 | $0.00346704 | $0.00352231 | $0.00349861 | $100,204 | $195,424 |
| Jan-02 2026 | $0.00349846 | $0.00333976 | $0.00349846 | $0.00334204 | $100,072 | $194,083 |
| Jan-01 2026 | $0.00334241 | $0.00333552 | $0.00334345 | $0.00333856 | $99,711 | $185,426 |
| Dec-31 2025 | $0.00334274 | $0.00333035 | $0.00334392 | $0.0033412 | $99,909 | $185,445 |