Рыночная кепка $2.39T
-0.58%
Объем 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bistroo (BIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00186435 | $0.00185058 | $0.00197109 | $0.00197047 | $100,141 | $103,437 |
| Feb-22 2026 | $0.00197334 | $0.00197236 | $0.00202741 | $0.00202741 | $99,581 | $109,485 |
| Feb-21 2026 | $0.00202746 | $0.00202534 | $0.00203966 | $0.0020373 | $100,327 | $112,487 |
| Feb-20 2026 | $0.00203425 | $0.00203425 | $0.0020425 | $0.00203809 | $99,718 | $112,864 |
| Feb-19 2026 | $0.00203618 | $0.00203235 | $0.0020633 | $0.00206203 | $100,288 | $112,971 |
| Feb-18 2026 | $0.00206233 | $0.0020593 | $0.00210445 | $0.00208115 | $100,103 | $114,422 |
| Feb-17 2026 | $0.00207922 | $0.00207602 | $0.00220403 | $0.00217202 | $99,633 | $115,359 |
| Feb-16 2026 | $0.0021762 | $0.00217173 | $0.00217835 | $0.00217531 | $100,172 | $120,740 |
| Feb-15 2026 | $0.00217684 | $0.00216902 | $0.0024572 | $0.0024572 | $99,407 | $120,775 |
| Feb-14 2026 | $0.00245045 | $0.00216517 | $0.0029047 | $0.00216619 | $100,547 | $135,956 |
| Feb-13 2026 | $0.00216628 | $0.0021615 | $0.002547 | $0.00232782 | $103,849 | $120,189 |
| Feb-12 2026 | $0.00232634 | $0.00189361 | $0.00232986 | $0.00189361 | $99,943 | $129,069 |
| Feb-11 2026 | $0.00189588 | $0.00189379 | $0.00192577 | $0.00190343 | $100,113 | $105,187 |
| Feb-10 2026 | $0.00190417 | $0.00190417 | $0.0024949 | $0.0024949 | $101,584 | $105,647 |
| Feb-09 2026 | $0.0024949 | $0.00189734 | $0.0025019 | $0.00189734 | $99,744 | $138,421 |