Рыночная кепка $3.18T
-0.37%
Объем 24h $228.13B
56.78%
BTC % 55.01%
0.12%
ETH % 11.14%
0%
Монеты
33.878
+10
Биржи
885
Последнее обновление
17 секунд тому назад
Bismuth (BIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jul-01 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-30 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-29 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-28 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-27 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-26 2025 | $0.00856057 | $0.00856057 | $0.0086819 | $0.00861833 | - | - |
| Jun-25 2025 | $0.008558 | $0.00854735 | $0.00867334 | $0.00856671 | - | - |
| Jun-24 2025 | $0.00856094 | $0.00855823 | $0.00865388 | $0.0086137 | - | - |
| Jun-23 2025 | $0.00865117 | $0.00842359 | $0.00865979 | $0.00846147 | - | - |
| Jun-22 2025 | $0.00839618 | $0.00828333 | $0.00906867 | $0.0088171 | - | - |
| Jun-21 2025 | $0.00879302 | $0.00855955 | $0.00879302 | $0.00857871 | - | - |
| Jun-20 2025 | $0.00857194 | $0.00852066 | $0.00870596 | $0.00863968 | - | - |
| Jun-19 2025 | $0.00861936 | $0.0085929 | $0.00891942 | $0.00885507 | - | - |
| Jun-18 2025 | $0.00887893 | $0.00879266 | $0.00888282 | $0.00883624 | - | - |