Рыночная кепка $2.30T
-0.67%
Объем 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.11164 | $0.01547 | $0.111757 | $0.015483 | $7 | - |
Oct-03 2024 | $0.015483 | $0.015423 | $0.017992 | $0.01648 | $1,130 | - |
Oct-02 2024 | $0.016504 | $0.01142 | $0.145094 | $0.01142 | $85 | - |
Oct-01 2024 | $0.011445 | $0.01141 | $0.018318 | $0.018265 | $10 | - |
Sep-30 2024 | $0.01828 | $0.018249 | $0.170553 | $0.167828 | $101 | - |
Sep-29 2024 | $0.167341 | $0.00203427 | $0.167341 | $0.00339772 | $11 | - |
Sep-28 2024 | $0.0033818 | $0.0033818 | $0.046993 | $0.046727 | $21 | - |
Sep-27 2024 | $0.046698 | $0.046495 | $0.0481 | $0.0481 | $11 | - |
Sep-26 2024 | $0.047533 | $0.03438 | $0.047688 | $0.03446 | $12 | - |
Sep-25 2024 | $0.049885 | $0.024537 | $0.171047 | $0.024551 | $15 | - |
Sep-24 2024 | $0.024649 | $0.017609 | $0.024649 | $0.017614 | $35 | - |
Sep-23 2024 | $0.017609 | $0.0031262 | $0.175092 | $0.0031262 | $374 | - |
Sep-22 2024 | $0.0031363 | $0.00288657 | $0.00363269 | $0.00363269 | $54 | - |
Sep-21 2024 | $0.00363419 | $0.00362495 | $0.0072831 | $0.0072831 | $93 | - |
Sep-20 2024 | $0.00728169 | $0.00682687 | $0.02897 | $0.026451 | $94 | - |