Рыночная кепка $2.58T
4.18%
Объем 24h $153.91B
-13.12%
BTC % 51.71%
0.87%
ETH % 15.17%
-1.38%
Монеты
28.259
+37
Биржи
885
Последнее обновление
13 секунд тому назад
Bismuth (BIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0199 | $0.019898 | $0.03057 | $0.030344 | $1,359 | $589,596 |
| Jul-24 2024 | $0.030338 | $0.028575 | $0.110837 | $0.028628 | $35 | $898,848 |
| Jul-23 2024 | $0.028622 | $0.027674 | $0.031635 | $0.031551 | $62 | $848,017 |
| Jul-22 2024 | $0.031523 | $0.027212 | $0.031562 | $0.027213 | $39 | $933,969 |
| Jul-21 2024 | $0.027214 | $0.024363 | $0.027387 | $0.025929 | $1,423 | $806,304 |
| Jul-20 2024 | $0.025929 | $0.025925 | $0.028387 | $0.027561 | $1,288 | $768,226 |
| Jul-19 2024 | $0.027557 | $0.024978 | $0.028525 | $0.025335 | $73 | $816,455 |
| Jul-18 2024 | $0.025334 | $0.025227 | $0.028279 | $0.025898 | $211 | $750,593 |
| Jul-17 2024 | $0.025898 | $0.02586 | $0.026786 | $0.026786 | $321 | $767,318 |
| Jul-16 2024 | $0.026773 | $0.025304 | $0.119628 | $0.025306 | $90 | $793,238 |
| Jul-15 2024 | $0.025299 | $0.024889 | $0.025915 | $0.025244 | $258 | $749,554 |
| Jul-14 2024 | $0.025245 | $0.022978 | $0.026792 | $0.022979 | $1,231 | $747,968 |
| Jul-13 2024 | $0.02298 | $0.022977 | $0.110892 | $0.110327 | $402 | $680,863 |
| Jul-12 2024 | $0.110139 | $0.024649 | $0.110893 | $0.02465 | $7 | $3,263,182 |
| Jul-11 2024 | $0.024649 | $0.023188 | $0.02465 | $0.023192 | $1,501 | $730,313 |