Рыночная кепка $4.17T
3.33%
Объем 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Монеты
33.518
+1
Биржи
885
Последнее обновление
43 секунд тому назад
Biskit Protocol (BISKIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-21 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-20 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-19 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-18 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-17 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-16 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-15 2024 | $0.12003 | $0.12003 | $0.20003 | $0.199905 | - | - |
| Oct-14 2024 | $0.194651 | $0.120052 | $0.199903 | $0.120052 | $1,408 | - |
| Oct-13 2024 | $0.120053 | $0.099863 | $0.174969 | $0.174941 | $908 | - |
| Oct-12 2024 | $0.174965 | $0.149962 | $0.19996 | $0.149962 | $393 | - |
| Oct-11 2024 | $0.149958 | $0.080921 | $0.19998 | $0.080941 | $266 | - |
| Oct-10 2024 | $0.080943 | $0.079611 | $0.081746 | $0.081621 | $297 | - |
| Oct-09 2024 | $0.081638 | $0.080257 | $0.081647 | $0.080257 | $543 | - |
| Oct-08 2024 | $0.080255 | $0.052584 | $0.08117 | $0.052584 | $26,764 | - |