Рыночная кепка $2.25T
-2.01%
Объем 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
Biskit Protocol (BISKIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.03959 | $0.038385 | $0.039619 | $0.0384 | $10,154 | - |
| Oct-01 2024 | $0.038393 | $0.038376 | $0.038446 | $0.038389 | - | - |
| Sep-30 2024 | $0.038387 | $0.038384 | $0.039907 | $0.039804 | $7,623 | - |
| Sep-29 2024 | $0.039808 | $0.011001 | $0.040402 | $0.011001 | $1,058 | - |
| Sep-28 2024 | $0.011001 | $0.011 | $0.041303 | $0.040908 | $3,898 | - |
| Sep-27 2024 | $0.04101 | $0.040708 | $0.041619 | $0.041211 | $47,611 | - |
| Sep-26 2024 | $0.041203 | $0.039604 | $0.041991 | $0.041388 | $17,252 | - |
| Sep-25 2024 | $0.041405 | $0.040494 | $0.041414 | $0.041097 | $14,165 | - |
| Sep-24 2024 | $0.041202 | $0.039689 | $0.041202 | $0.040506 | $25,968 | - |
| Sep-23 2024 | $0.040296 | $0.040296 | $0.041299 | $0.040508 | $15,728 | - |
| Sep-22 2024 | $0.040807 | $0.040104 | $0.040807 | $0.040607 | $8,561 | - |
| Sep-21 2024 | $0.04061 | $0.039802 | $0.041126 | $0.039901 | $7,853 | - |
| Sep-20 2024 | $0.039904 | $0.038201 | $0.041302 | $0.038206 | $1,314 | - |
| Sep-19 2024 | $0.038206 | $0.038205 | $0.042401 | $0.041806 | $4,047 | - |
| Sep-18 2024 | $0.040501 | $0.040498 | $0.060513 | $0.040505 | $12,126 | - |