Рыночная кепка $3.96T
0.95%
Объем 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
56 секунд тому назад
BIRDDOG (BIRDDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000006066 | $0.0000005802 | $0.0000006066 | $0.0000005802 | $210 | - |
| Jul-14 2025 | $0.0000005802 | $0.000000578 | $0.0000005939 | $0.000000578 | - | - |
| Jul-13 2025 | $0.000000578 | $0.000000578 | $0.0000005827 | $0.0000005827 | $41 | - |
| Jul-12 2025 | $0.0000005827 | $0.00000055 | $0.0000005878 | $0.00000055 | - | - |
| Jul-11 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | - | - |
| Jul-10 2025 | $0.00000055 | $0.0000004985 | $0.0000005571 | $0.0000004985 | - | - |
| Jul-09 2025 | $0.0000004985 | $0.0000004921 | $0.0000005041 | $0.0000004921 | - | - |
| Jul-08 2025 | $0.0000004921 | $0.0000004878 | $0.0000004921 | $0.0000004878 | - | - |
| Jul-07 2025 | $0.0000004878 | $0.0000004878 | $0.0000004978 | $0.0000004978 | - | - |
| Jul-06 2025 | $0.0000004978 | $0.0000004978 | $0.0000005065 | $0.0000005065 | - | - |
| Jul-05 2025 | $0.0000005065 | $0.0000005065 | $0.0000005065 | $0.0000005065 | - | - |
| Jul-04 2025 | $0.0000005065 | $0.0000005 | $0.0000005065 | $0.0000005 | - | - |
| Jul-03 2025 | $0.0000005 | $0.0000004818 | $0.0000005 | $0.0000004851 | - | - |
| Jul-02 2025 | $0.0000004569 | $0.0000004565 | $0.0000004569 | $0.0000004565 | - | - |
| Jul-01 2025 | $0.0000004565 | $0.0000004565 | $0.0000005123 | $0.0000005123 | - | - |