Рыночная кепка $3.47T
0.91%
Объем 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Монеты
32.230
+10
Биржи
885
Последнее обновление
47 секунд тому назад
BIRDDOG (BIRDDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000005469 | $0.000000538 | $0.0000005645 | $0.000000538 | - | - |
| Jun-23 2025 | $0.000000538 | $0.0000005072 | $0.000000538 | $0.0000005088 | - | - |
| Jun-22 2025 | $0.0000005088 | $0.0000004958 | $0.0000005297 | $0.0000005297 | $224 | - |
| Jun-21 2025 | $0.0000005297 | $0.0000005297 | $0.0000005935 | $0.0000005935 | $8 | - |
| Jun-20 2025 | $0.0000005935 | $0.0000005935 | $0.0000005935 | $0.0000005935 | - | - |
| Jun-19 2025 | $0.0000005935 | $0.0000005935 | $0.0000006155 | $0.0000006155 | - | - |
| Jun-18 2025 | $0.0000006155 | $0.0000006051 | $0.0000006155 | $0.0000006051 | - | - |
| Jun-17 2025 | $0.0000006051 | $0.0000006051 | $0.0000006267 | $0.0000006165 | - | - |
| Jun-16 2025 | $0.0000006165 | $0.0000006165 | $0.0000006165 | $0.0000006165 | - | - |
| Jun-15 2025 | $0.0000006165 | $0.0000006165 | $0.0000006286 | $0.0000006286 | - | - |
| Jun-14 2025 | $0.0000006286 | $0.0000006286 | $0.000000637 | $0.0000006294 | $41 | - |
| Jun-13 2025 | $0.0000006294 | $0.0000005976 | $0.0000006346 | $0.0000006293 | - | - |
| Jun-12 2025 | $0.0000006256 | $0.0000006142 | $0.0000006377 | $0.0000006231 | - | - |
| Jun-11 2025 | $0.0000006231 | $0.0000006189 | $0.0000006231 | $0.0000006223 | - | - |
| Jun-10 2025 | $0.0000006015 | $0.0000005672 | $0.0000006015 | $0.0000005672 | - | - |