Рыночная кепка $3.38T
-2.74%
Объем 24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Монеты
34.058
+1
Биржи
885
Последнее обновление
2 минут тому назад
BIRDDOG (BIRDDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000002758 | $0.0000002758 | $0.0000002758 | $0.0000002758 | - | - |
| Jan-16 2026 | $0.0000002758 | $0.0000002758 | $0.0000002758 | $0.0000002758 | - | - |
| Jan-15 2026 | $0.0000002758 | $0.0000002758 | $0.0000002758 | $0.0000002758 | - | - |
| Jan-14 2026 | $0.0000002758 | $0.0000002543 | $0.0000002799 | $0.0000002543 | - | - |
| Jan-13 2026 | $0.0000002543 | $0.0000002543 | $0.0000002543 | $0.0000002543 | - | - |
| Jan-12 2026 | $0.0000002549 | $0.0000002549 | $0.0000002565 | $0.0000002553 | $31 | - |
| Jan-11 2026 | $0.0000002553 | $0.0000002553 | $0.0000002553 | $0.0000002553 | - | - |
| Jan-10 2026 | $0.0000002553 | $0.0000002553 | $0.0000002553 | $0.0000002553 | - | - |
| Jan-09 2026 | $0.0000002553 | $0.0000002553 | $0.0000002587 | $0.0000002587 | - | - |
| Jan-08 2026 | $0.0000002587 | $0.0000002587 | $0.0000002614 | $0.0000002614 | - | - |
| Jan-07 2026 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
| Jan-06 2026 | $0.0000002738 | $0.0000002605 | $0.0000002738 | $0.0000002605 | - | - |
| Jan-05 2026 | $0.0000002605 | $0.0000002548 | $0.0000002627 | $0.0000002548 | - | - |
| Jan-04 2026 | $0.0000002548 | $0.0000002463 | $0.0000002548 | $0.0000002463 | - | - |
| Jan-03 2026 | $0.0000002463 | $0.0000002218 | $0.0000002463 | $0.0000002218 | - | - |