Рыночная кепка $2.53T
2.01%
Объем 24h $140.19B
-42.75%
BTC % 50.64%
-1.36%
ETH % 17.17%
1.8%
Монеты
27.748
+23
Биржи
885
Последнее обновление
53 секунд тому назад
BIRDDOG (BIRDDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.0000041778 | $0.0000040996 | $0.0000061125 | $0.0000061125 | $199,459 | - |
| Jun-17 2024 | $0.0000054198 | $0.0000054198 | $0.0000065103 | $0.0000064849 | $278,071 | - |
| Jun-16 2024 | $0.0000065315 | $0.0000053879 | $0.0000075101 | $0.0000067181 | $321,730 | - |
| Jun-15 2024 | $0.0000067181 | $0.0000057136 | $0.0000090678 | $0.0000068229 | $273,494 | - |
| Jun-14 2024 | $0.0000068732 | $0.0000051593 | $0.0000083955 | $0.000007335 | $330,848 | - |
| Jun-13 2024 | $0.000007372 | $0.000006379 | $0.000008449 | $0.0000081351 | $479,968 | - |
| Jun-12 2024 | $0.0000090786 | $0.0000072061 | $0.00001138 | $0.0000081081 | $1,226,342 | - |
| Jun-11 2024 | $0.0000072199 | $0.0000045587 | $0.0000072199 | $0.0000059915 | $456,085 | - |
| Jun-10 2024 | $0.0000054542 | $0.0000054542 | $0.0000078813 | $0.0000060354 | $749,476 | - |
| Jun-09 2024 | $0.0000057014 | $0.0000053396 | $0.0000089309 | $0.0000089309 | $696,508 | - |
| Jun-08 2024 | $0.000007934 | $0.0000047992 | $0.0000092329 | $0.0000047992 | $709,465 | - |
| Jun-07 2024 | $0.000004822 | $0.0000041753 | $0.0000074196 | $0.0000064998 | $536,391 | - |
| Jun-06 2024 | $0.00000613 | $0.0000059178 | $0.0000094682 | $0.0000063575 | $866,559 | - |
| Jun-05 2024 | $0.000007642 | $0.000007642 | $0.00001534 | $0.00001264 | $1,572,615 | - |
| Jun-04 2024 | $0.00001414 | $0.0000045254 | $0.00001586 | $0.0000045254 | $3,424,294 | - |