Рыночная кепка $4.09T
-1.75%
Объем 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
BIRDDOG (BIRDDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000006395 | $0.0000006287 | $0.0000006395 | $0.0000006287 | - | - |
| Aug-19 2025 | $0.0000006287 | $0.0000006287 | $0.0000006618 | $0.0000006618 | - | - |
| Aug-18 2025 | $0.000000656 | $0.000000656 | $0.0000007033 | $0.0000007033 | - | - |
| Aug-17 2025 | $0.0000007223 | $0.0000007033 | $0.0000007223 | $0.0000007033 | - | - |
| Aug-16 2025 | $0.0000007033 | $0.0000007033 | $0.0000007058 | $0.0000007058 | - | - |
| Aug-15 2025 | $0.0000007122 | $0.0000007115 | $0.0000007412 | $0.0000007115 | - | - |
| Aug-14 2025 | $0.0000007115 | $0.0000007115 | $0.0000007612 | $0.0000007584 | - | - |
| Aug-13 2025 | $0.0000007471 | $0.0000007415 | $0.0000007636 | $0.0000007415 | - | - |
| Aug-12 2025 | $0.0000007415 | $0.0000006922 | $0.0000007426 | $0.0000006922 | $147 | - |
| Aug-11 2025 | $0.0000006922 | $0.0000006781 | $0.0000007063 | $0.0000007008 | - | - |
| Aug-10 2025 | $0.0000007008 | $0.0000006825 | $0.0000007041 | $0.0000006825 | - | - |
| Aug-09 2025 | $0.0000006825 | $0.0000006777 | $0.0000006825 | $0.0000006777 | - | - |
| Aug-08 2025 | $0.0000006777 | $0.0000006408 | $0.0000006777 | $0.0000006408 | - | - |
| Aug-07 2025 | $0.0000006408 | $0.0000006137 | $0.0000006408 | $0.0000006137 | - | - |
| Aug-06 2025 | $0.0000006137 | $0.0000005956 | $0.0000006137 | $0.0000005956 | - | - |