Рыночная кепка $4.17T
3.29%
Объем 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
3 минут тому назад
BIRDDOG (BIRDDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000003242 | $0.0000003242 | $0.0000003242 | $0.0000003242 | - | - |
| Oct-25 2025 | $0.0000003242 | $0.0000003106 | $0.0000003242 | $0.0000003106 | - | - |
| Oct-24 2025 | $0.0000003106 | $0.0000003106 | $0.0000003106 | $0.0000003106 | - | - |
| Oct-23 2025 | $0.0000003106 | $0.0000003106 | $0.0000003106 | $0.0000003106 | - | - |
| Oct-22 2025 | $0.0000003106 | $0.000000246 | $0.000000323 | $0.000000246 | $5,641 | - |
| Oct-21 2025 | $0.000000246 | $0.000000246 | $0.0000002539 | $0.0000002539 | - | - |
| Oct-20 2025 | $0.0000002539 | $0.0000002539 | $0.0000002621 | $0.0000002572 | - | - |
| Oct-19 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Oct-18 2025 | $0.0000002572 | $0.0000002489 | $0.0000002572 | $0.0000002489 | - | - |
| Oct-17 2025 | $0.0000002489 | $0.0000002489 | $0.0000003695 | $0.0000003695 | - | - |
| Oct-16 2025 | $0.0000003695 | $0.0000003695 | $0.0000003695 | $0.0000003695 | - | - |
| Oct-15 2025 | $0.0000003695 | $0.0000003695 | $0.0000003873 | $0.0000003873 | $93 | - |
| Oct-14 2025 | $0.0000003873 | $0.0000003873 | $0.000000391 | $0.000000391 | - | - |
| Oct-13 2025 | $0.000000391 | $0.0000003486 | $0.000000391 | $0.0000003486 | - | - |
| Oct-12 2025 | $0.0000003486 | $0.0000003486 | $0.0000004114 | $0.0000004114 | - | - |