Рыночная кепка $2.57T
1.07%
Объем 24h $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
Монеты
34.202
Биржи
885
Последнее обновление
55 секунд тому назад
BIRDDOG (BIRDDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000001236 | $0.000000117 | $0.0000001236 | $0.000000117 | - | - |
| Feb-06 2026 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Feb-05 2026 | $0.000000117 | $0.000000117 | $0.0000001347 | $0.0000001347 | - | - |
| Feb-04 2026 | $0.0000001347 | $0.0000001278 | $0.0000001347 | $0.0000001278 | - | - |
| Feb-03 2026 | $0.0000001278 | $0.0000001278 | $0.0000001386 | $0.0000001359 | - | - |
| Feb-02 2026 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Feb-01 2026 | $0.0000001359 | $0.0000001347 | $0.0000001418 | $0.0000001347 | - | - |
| Jan-31 2026 | $0.0000001347 | $0.0000001327 | $0.0000002291 | $0.0000002291 | - | - |
| Jan-30 2026 | $0.0000002291 | $0.0000002291 | $0.0000002291 | $0.0000002291 | - | - |
| Jan-29 2026 | $0.0000002291 | $0.0000002291 | $0.0000002291 | $0.0000002291 | - | - |
| Jan-28 2026 | $0.0000002291 | $0.0000002215 | $0.0000002291 | $0.0000002215 | - | - |
| Jan-27 2026 | $0.0000002215 | $0.0000002215 | $0.0000002215 | $0.0000002215 | - | - |
| Jan-26 2026 | $0.0000002215 | $0.0000002215 | $0.0000002215 | $0.0000002215 | - | - |
| Jan-25 2026 | $0.0000002215 | $0.0000002215 | $0.0000002285 | $0.0000002285 | - | - |
| Jan-24 2026 | $0.0000002285 | $0.0000002285 | $0.0000002285 | $0.0000002285 | - | - |