Рыночная кепка $3.17T
0.6%
Объем 24h $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
Монеты
33.868
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bird.Money (BIRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.13768 | $0.116424 | $0.13768 | $0.116424 | - | $13,072 |
| Dec-25 2025 | $0.116424 | $0.116424 | $0.118882 | $0.118882 | - | $11,054 |
| Dec-24 2025 | $0.118882 | $0.118882 | $0.118882 | $0.118882 | - | $11,287 |
| Dec-23 2025 | $0.118882 | $0.118774 | $0.118882 | $0.118774 | - | $11,287 |
| Dec-22 2025 | $0.118774 | $0.118774 | $0.118774 | $0.118774 | - | $11,277 |
| Dec-21 2025 | $0.118774 | $0.118774 | $0.118774 | $0.118774 | - | $11,277 |
| Dec-20 2025 | $0.118774 | $0.118774 | $0.118774 | $0.118774 | - | $11,277 |
| Dec-19 2025 | $0.118774 | $0.118774 | $0.119126 | $0.119126 | - | $11,277 |
| Dec-18 2025 | $0.119126 | $0.119126 | $0.119126 | $0.119126 | - | $11,310 |
| Dec-17 2025 | $0.119126 | $0.119126 | $0.119313 | $0.119313 | - | $11,310 |
| Dec-16 2025 | $0.119313 | $0.119313 | $0.119313 | $0.119313 | - | $11,328 |
| Dec-15 2025 | $0.119313 | $0.119313 | $0.132211 | $0.132211 | - | $11,328 |
| Dec-14 2025 | $0.132211 | $0.132211 | $0.133915 | $0.133915 | - | $12,552 |
| Dec-13 2025 | $0.133915 | $0.133802 | $0.133915 | $0.133802 | - | $12,714 |
| Dec-12 2025 | $0.133802 | $0.133802 | $0.141339 | $0.140126 | - | $12,703 |