Рыночная кепка $3.47T
0.33%
Объем 24h $193.84B
-39.01%
BTC % 54.97%
-0.12%
ETH % 11.46%
-0.08%
Монеты
34.056
+7
Биржи
885
Последнее обновление
2 минут тому назад
Bird.Money (BIRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.137462 | $0.137462 | $0.150133 | $0.150133 | - | $13,051 |
| Jan-14 2026 | $0.150133 | $0.131502 | $0.150133 | $0.131502 | - | $14,254 |
| Jan-13 2026 | $0.131502 | $0.131502 | $0.131502 | $0.131502 | - | $12,485 |
| Jan-12 2026 | $0.131502 | $0.127398 | $0.131502 | $0.127398 | $18 | $12,485 |
| Jan-11 2026 | $0.127398 | $0.127398 | $0.127398 | $0.127398 | - | $12,095 |
| Jan-10 2026 | $0.127398 | $0.127398 | $0.130724 | $0.130724 | - | $12,095 |
| Jan-09 2026 | $0.130724 | $0.130724 | $0.130724 | $0.130724 | - | $12,411 |
| Jan-08 2026 | $0.130724 | $0.130724 | $0.130724 | $0.130724 | - | $12,411 |
| Jan-07 2026 | $0.130724 | $0.130724 | $0.130724 | $0.130724 | - | $12,411 |
| Jan-06 2026 | $0.130724 | $0.130724 | $0.140077 | $0.140077 | - | $12,411 |
| Jan-05 2026 | $0.140077 | $0.140077 | $0.146258 | $0.146258 | - | $13,299 |
| Jan-04 2026 | $0.146258 | $0.144057 | $0.146258 | $0.144057 | - | $13,886 |
| Jan-03 2026 | $0.144057 | $0.139337 | $0.144057 | $0.139337 | - | $13,677 |
| Jan-02 2026 | $0.139337 | $0.139337 | $0.139337 | $0.139337 | - | $13,229 |
| Jan-01 2026 | $0.139337 | $0.139337 | $0.140164 | $0.140164 | - | $13,229 |