Рыночная кепка $2.25T
-3%
Объем 24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
Монеты
28.969
+16
Биржи
885
Последнее обновление
5 секунд тому назад
Bird.Money (BIRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2.5331 | $2.5331 | $3.6397 | $3.6397 | $9,230 | $240,501 |
| Sep-30 2024 | $3.8817 | $3.4738 | $3.8873 | $3.7863 | $2,598 | $368,540 |
| Sep-29 2024 | $3.8328 | $3.7406 | $4.0439 | $3.8905 | $3,287 | $363,901 |
| Sep-28 2024 | $3.9068 | $3.8002 | $4.0082 | $3.9949 | $1,172 | $370,923 |
| Sep-27 2024 | $4.0709 | $4.0581 | $4.2586 | $4.2350 | $297 | $386,500 |
| Sep-26 2024 | $4.2518 | $3.7674 | $4.2647 | $3.7798 | $8,793 | $403,680 |
| Sep-25 2024 | $4.3213 | $4.1124 | $4.4110 | $4.4067 | $2,363 | $410,279 |
| Sep-24 2024 | $4.4069 | $4.3411 | $4.6799 | $4.3848 | $3,406 | $418,408 |
| Sep-23 2024 | $4.3809 | $4.2359 | $4.9425 | $4.6471 | $6,140 | $415,933 |
| Sep-22 2024 | $4.4069 | $4.1345 | $4.5609 | $4.1345 | $1,040 | $418,406 |
| Sep-21 2024 | $4.1335 | $3.9742 | $6.134 | $4.5830 | $19,727 | $392,445 |
| Sep-20 2024 | $4.5458 | $3.4704 | $4.7903 | $3.4780 | $5,486 | $431,590 |
| Sep-19 2024 | $3.4779 | $3.3973 | $5.382 | $5.354 | $14,208 | $330,208 |
| Sep-18 2024 | $5.351 | $5.096 | $6.485 | $5.905 | $8,492 | $508,102 |
| Sep-17 2024 | $5.905 | $5.460 | $6.012 | $5.465 | $7,869 | $560,648 |