Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
41 секунд тому назад
Biop (BIOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.025992 | $0.023145 | $0.025992 | $0.023665 | $309 | - |
| Jul-25 2024 | $0.023659 | $0.020834 | $0.024445 | $0.024445 | $1,070 | - |
| Jul-24 2024 | $0.024246 | $0.02309 | $0.024632 | $0.023931 | $3,338 | - |
| Jul-23 2024 | $0.024022 | $0.023827 | $0.025957 | $0.024069 | $2,599 | - |
| Jul-22 2024 | $0.02407 | $0.023728 | $0.025842 | $0.025373 | $7,970 | - |
| Jul-21 2024 | $0.025374 | $0.023098 | $0.025379 | $0.025361 | $220 | - |
| Jul-20 2024 | $0.025359 | $0.025358 | $0.025377 | $0.025376 | $229 | - |
| Jul-19 2024 | $0.025356 | $0.022807 | $0.026896 | $0.025498 | $1,693 | - |
| Jul-18 2024 | $0.025494 | $0.024012 | $0.02667 | $0.025499 | $5,295 | - |
| Jul-17 2024 | $0.02551 | $0.023686 | $0.025656 | $0.023692 | $6,048 | - |
| Jul-16 2024 | $0.023695 | $0.023606 | $0.029015 | $0.029013 | $2,427 | - |
| Jul-15 2024 | $0.029023 | $0.022129 | $0.029026 | $0.025812 | $4,039 | - |
| Jul-14 2024 | $0.025792 | $0.025417 | $0.029206 | $0.029206 | $2,676 | - |
| Jul-13 2024 | $0.029212 | $0.024575 | $0.029212 | $0.024581 | $1,962 | - |
| Jul-12 2024 | $0.024543 | $0.024439 | $0.026303 | $0.024969 | $3,498 | - |