Рыночная кепка $3.89T
-3.77%
Объем 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Монеты
32.426
+19
Биржи
885
Последнее обновление
1 минут тому назад
BinStarter (BSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018623 | $0.018623 | $0.019018 | $0.018761 | - | - |
| Jul-13 2025 | $0.018761 | $0.01849 | $0.018761 | $0.01849 | - | - |
| Jul-12 2025 | $0.01849 | $0.01849 | $0.01879 | $0.018714 | - | - |
| Jul-11 2025 | $0.01859 | $0.01859 | $0.018876 | $0.018709 | $10,799 | - |
| Jul-10 2025 | $0.018709 | $0.018316 | $0.018709 | $0.018376 | - | - |
| Jul-09 2025 | $0.018376 | $0.018181 | $0.018376 | $0.018181 | - | - |
| Jul-08 2025 | $0.018181 | $0.018143 | $0.018181 | $0.018143 | - | - |
| Jul-07 2025 | $0.018143 | $0.018143 | $0.018263 | $0.018256 | - | - |
| Jul-06 2025 | $0.018256 | $0.018144 | $0.018256 | $0.018144 | - | - |
| Jul-05 2025 | $0.018144 | $0.018018 | $0.018144 | $0.018018 | - | - |
| Jul-04 2025 | $0.018018 | $0.018018 | $0.018229 | $0.018229 | - | - |
| Jul-03 2025 | $0.018229 | $0.018229 | $0.018277 | $0.018276 | - | - |
| Jul-02 2025 | $0.018276 | $0.017938 | $0.018276 | $0.017938 | - | - |
| Jul-01 2025 | $0.017938 | $0.017938 | $0.018228 | $0.018228 | - | - |
| Jun-30 2025 | $0.018228 | $0.018039 | $0.018228 | $0.018164 | - | - |