Рыночная кепка $2.63T
1.22%
Объем 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
32 секунд тому назад
Four / BinaryX (FORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.211781 | $0.201532 | $0.211994 | $0.209298 | $8,054,610 | $80,872,587 |
| Apr-08 2026 | $0.210478 | $0.210478 | $0.221326 | $0.214471 | $6,897,715 | $80,374,819 |
| Apr-07 2026 | $0.208868 | $0.1996 | $0.208868 | $0.202617 | $5,430,185 | $79,760,057 |
| Apr-06 2026 | $0.201629 | $0.200703 | $0.208859 | $0.200703 | $5,193,939 | $76,995,565 |
| Apr-05 2026 | $0.199427 | $0.197121 | $0.203322 | $0.202997 | $5,727,201 | $76,154,935 |
| Apr-04 2026 | $0.203154 | $0.202848 | $0.20991 | $0.207018 | $4,761,282 | $77,578,177 |
| Apr-03 2026 | $0.207597 | $0.195768 | $0.210022 | $0.198862 | $8,692,192 | $79,274,813 |
| Apr-02 2026 | $0.199834 | $0.199438 | $0.226318 | $0.225593 | $14,659,029 | $76,310,329 |
| Apr-01 2026 | $0.225459 | $0.218741 | $0.2386 | $0.236769 | $9,817,930 | $86,095,620 |
| Mar-31 2026 | $0.23682 | $0.229637 | $0.242941 | $0.230028 | $5,613,510 | $90,433,822 |
| Mar-30 2026 | $0.230203 | $0.228803 | $0.252575 | $0.24716 | $6,654,723 | $87,907,271 |
| Mar-29 2026 | $0.246814 | $0.246044 | $0.252417 | $0.252144 | $4,312,268 | $94,250,217 |
| Mar-28 2026 | $0.25199 | $0.24544 | $0.254998 | $0.24786 | $4,631,185 | $96,227,063 |
| Mar-27 2026 | $0.247869 | $0.246414 | $0.264602 | $0.261256 | $4,978,016 | $94,653,364 |
| Mar-26 2026 | $0.26118 | $0.254912 | $0.265943 | $0.260454 | $6,096,286 | $99,736,337 |