Рыночная кепка $2.59T
-0.05%
Объем 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Монеты
34.359
+5
Биржи
885
Последнее обновление
1 минут тому назад
Four / BinaryX (FORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.252639 | $0.243443 | $0.254622 | $0.2488 | $5,656,355 | $96,474,881 |
| Mar-18 2026 | $0.24878 | $0.243778 | $0.273649 | $0.266686 | $9,000,852 | $95,001,287 |
| Mar-17 2026 | $0.266805 | $0.263924 | $0.286148 | $0.278866 | $7,812,727 | $101,884,402 |
| Mar-16 2026 | $0.278938 | $0.265881 | $0.284634 | $0.269184 | $10,118,273 | $106,517,555 |
| Mar-15 2026 | $0.26877 | $0.26556 | $0.276521 | $0.272566 | $8,044,151 | $102,634,593 |
| Mar-14 2026 | $0.272844 | $0.270719 | $0.286509 | $0.281231 | $6,522,024 | $104,190,327 |
| Mar-13 2026 | $0.281229 | $0.280781 | $0.300787 | $0.294968 | $12,130,239 | $107,392,478 |
| Mar-12 2026 | $0.294815 | $0.267963 | $0.308514 | $0.277251 | $24,897,878 | $112,580,474 |
| Mar-11 2026 | $0.277212 | $0.262995 | $0.277259 | $0.269643 | $8,772,802 | $105,858,337 |
| Mar-10 2026 | $0.269914 | $0.268923 | $0.28461 | $0.275605 | $10,353,688 | $103,071,500 |
| Mar-09 2026 | $0.27583 | $0.266534 | $0.288096 | $0.267428 | $15,339,874 | $105,330,733 |
| Mar-08 2026 | $0.268646 | $0.257459 | $0.277727 | $0.262631 | $11,890,686 | $102,587,408 |
| Mar-07 2026 | $0.262358 | $0.261184 | $0.284098 | $0.273707 | $11,943,052 | $100,185,973 |
| Mar-06 2026 | $0.273747 | $0.273747 | $0.318168 | $0.315216 | $19,686,970 | $104,535,196 |
| Mar-05 2026 | $0.315372 | $0.290944 | $0.355385 | $0.305116 | $46,183,469 | $120,430,411 |