Рыночная кепка $3.17T
-2.06%
Объем 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Монеты
33.866
Биржи
885
Последнее обновление
1 минут тому назад
Binance Mascot (PHIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001767 | $0.00001743 | $0.00001777 | $0.00001777 | - | $17,671 |
| Dec-25 2025 | $0.00001777 | $0.00001769 | $0.00001777 | $0.00001769 | - | $17,778 |
| Dec-24 2025 | $0.00001769 | $0.00001757 | $0.00001769 | $0.0000176 | - | $17,700 |
| Dec-23 2025 | $0.0000176 | $0.0000176 | $0.00002017 | $0.00002017 | - | $17,603 |
| Dec-22 2025 | $0.00002017 | $0.00001959 | $0.0000211 | $0.00001959 | - | $20,171 |
| Dec-21 2025 | $0.00001959 | $0.00001735 | $0.00001959 | $0.00001834 | $1,173 | $19,595 |
| Dec-20 2025 | $0.00001834 | $0.0000147 | $0.00001992 | $0.0000147 | $4,313 | $18,349 |
| Dec-19 2025 | $0.00001462 | $0.00001349 | $0.00005868 | $0.00005661 | $11,050 | $14,624 |
| Dec-18 2025 | $0.00005661 | $0.00005661 | $0.00006032 | $0.00006032 | - | $56,610 |
| Dec-17 2025 | $0.00006032 | $0.00006032 | $0.00006039 | $0.00006039 | - | $60,323 |
| Dec-16 2025 | $0.00006023 | $0.00005675 | $0.00006023 | $0.00005675 | - | $60,236 |
| Dec-15 2025 | $0.00005675 | $0.00005675 | $0.00006541 | $0.00006541 | - | $56,751 |
| Dec-14 2025 | $0.00006541 | $0.00006541 | $0.0000665 | $0.0000665 | - | $65,412 |
| Dec-13 2025 | $0.0000665 | $0.00006645 | $0.0000665 | $0.00006645 | - | $66,503 |
| Dec-12 2025 | $0.00006645 | $0.00006468 | $0.00006645 | $0.00006468 | - | $66,451 |