Рыночная кепка $2.66T
5.07%
Объем 24h $279.97B
18.59%
BTC % 55.08%
1.01%
ETH % 9.75%
2.35%
Монеты
34.308
+4
Биржи
885
Последнее обновление
53 секунд тому назад
Binance Mascot (PHIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $13,102 |
| Mar-03 2026 | $0.00001285 | $0.00001276 | $0.00001313 | $0.00001313 | - | $12,859 |
| Mar-02 2026 | $0.00001313 | $0.00001277 | $0.00001313 | $0.00001277 | - | $13,132 |
| Mar-01 2026 | $0.00001277 | $0.00001254 | $0.00001277 | $0.00001254 | - | $12,777 |
| Feb-28 2026 | $0.00001254 | $0.00001202 | $0.00001254 | $0.00001242 | - | $12,548 |
| Feb-27 2026 | $0.00001242 | $0.00001242 | $0.00001301 | $0.00001301 | - | $12,422 |
| Feb-26 2026 | $0.0000129 | $0.0000129 | $0.00001331 | $0.00001331 | - | $12,908 |
| Feb-25 2026 | $0.00001331 | $0.00001227 | $0.00001331 | $0.0000123 | - | $13,317 |
| Feb-24 2026 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | $13,063 |
| Feb-23 2026 | $0.00001385 | $0.00001385 | $0.00001482 | $0.00001482 | $319 | $13,855 |
| Feb-22 2026 | $0.00001477 | $0.00001279 | $0.00001477 | $0.00001287 | $571 | $14,778 |
| Feb-21 2026 | $0.00001287 | $0.00001279 | $0.00001292 | $0.00001279 | - | $12,872 |
| Feb-20 2026 | $0.00001279 | $0.00001246 | $0.00001279 | $0.00001246 | - | $12,791 |
| Feb-19 2026 | $0.00001246 | $0.00001243 | $0.00001246 | $0.00001244 | - | $12,462 |
| Feb-18 2026 | $0.00001244 | $0.00001244 | $0.00001309 | $0.0000126 | $516 | $12,442 |