Рыночная кепка $2.45T
-7.02%
Объем 24h $627.61B
37.25%
BTC % 54.2%
-0.53%
ETH % 9.5%
-3.26%
Монеты
34.200
+3
Биржи
885
Последнее обновление
1 минут тому назад
Binance Mascot (PHIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001332 | $0.00001332 | $0.00001515 | $0.00001515 | $46 | $13,323 |
| Feb-04 2026 | $0.00001515 | $0.00001515 | $0.00001904 | $0.00001904 | - | $15,151 |
| Feb-03 2026 | $0.00001904 | $0.00001875 | $0.00001904 | $0.00001875 | - | $19,048 |
| Feb-02 2026 | $0.00001875 | $0.00001875 | $0.00001888 | $0.00001888 | - | $18,757 |
| Feb-01 2026 | $0.00001935 | $0.00001935 | $0.00002118 | $0.00002118 | - | $19,355 |
| Jan-31 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | $21,188 |
| Jan-30 2026 | $0.00002118 | $0.00002067 | $0.00002131 | $0.00002131 | - | $21,188 |
| Jan-29 2026 | $0.00002131 | $0.00002131 | $0.00002232 | $0.00002232 | - | $21,314 |
| Jan-28 2026 | $0.00002232 | $0.00002184 | $0.00002232 | $0.00002184 | - | $22,326 |
| Jan-27 2026 | $0.00002184 | $0.00002184 | $0.00002266 | $0.00002266 | - | $21,848 |
| Jan-26 2026 | $0.00002266 | $0.00002251 | $0.00002273 | $0.00002252 | - | $22,662 |
| Jan-25 2026 | $0.00002265 | $0.00002265 | $0.00002369 | $0.00002369 | - | $22,656 |
| Jan-24 2026 | $0.00002369 | $0.00002369 | $0.00002402 | $0.00002402 | $64 | $23,699 |
| Jan-23 2026 | $0.00002446 | $0.00002446 | $0.00002526 | $0.00002509 | - | $24,462 |
| Jan-22 2026 | $0.00002509 | $0.00002484 | $0.00002541 | $0.00002484 | - | $25,091 |