Рыночная кепка $2.64T
1.78%
Объем 24h $190.41B
0.01%
BTC % 54.23%
0.25%
ETH % 9.96%
0.1%
Монеты
34.422
+18
Биржи
885
Последнее обновление
2 минут тому назад
Binance Mascot (PHIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | $12,415 |
| Mar-23 2026 | $0.00001241 | $0.00001203 | $0.00001241 | $0.00001222 | - | $12,415 |
| Mar-22 2026 | $0.00001222 | $0.00001222 | $0.00001232 | $0.00001232 | - | $12,229 |
| Mar-21 2026 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | $12,322 |
| Mar-20 2026 | $0.00001232 | $0.00001232 | $0.00001262 | $0.00001262 | - | $12,322 |
| Mar-19 2026 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | $12,628 |
| Mar-18 2026 | $0.00001262 | $0.00001262 | $0.00001344 | $0.00001344 | - | $12,628 |
| Mar-17 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $13,445 |
| Mar-16 2026 | $0.00001344 | $0.00001316 | $0.00001344 | $0.00001316 | - | $13,445 |
| Mar-15 2026 | $0.00001316 | $0.00001316 | $0.00001328 | $0.00001318 | - | $13,161 |
| Mar-14 2026 | $0.00001318 | $0.00001318 | $0.00001326 | $0.00001326 | - | $13,185 |
| Mar-13 2026 | $0.00001326 | $0.00001291 | $0.00001326 | $0.00001291 | - | $13,262 |
| Mar-12 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | $12,918 |
| Mar-11 2026 | $0.00001291 | $0.00001291 | $0.00001305 | $0.00001305 | - | $12,918 |
| Mar-10 2026 | $0.00001305 | $0.00001249 | $0.00001305 | $0.00001249 | - | $13,055 |