Рыночная кепка $4.53T
-0.62%
Объем 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Монеты
33.332
+10
Биржи
885
Последнее обновление
27 секунд тому назад
Binance Mascot (PHIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00018434 | $0.00018434 | $0.00024037 | $0.00019656 | $15,879 | $184,346 |
| Oct-04 2025 | $0.00019656 | $0.00014654 | $0.0002261 | $0.00015913 | - | $196,565 |
| Oct-03 2025 | $0.00016458 | $0.0001149 | $0.00016496 | $0.0001149 | - | $164,585 |
| Oct-02 2025 | $0.0001149 | $0.0001071 | $0.00011605 | $0.0001071 | - | $114,907 |
| Oct-01 2025 | $0.0001071 | $0.00010614 | $0.00010824 | $0.00010614 | - | $107,102 |
| Sep-30 2025 | $0.00010614 | $0.00010614 | $0.00010614 | $0.00010614 | - | $106,143 |
| Sep-29 2025 | $0.00010614 | $0.00010153 | $0.00010614 | $0.00010153 | - | $106,143 |
| Sep-28 2025 | $0.00010153 | $0.00010137 | $0.00010183 | $0.00010183 | - | $101,539 |
| Sep-27 2025 | $0.00010183 | $0.00010137 | $0.00010948 | $0.00010948 | - | $101,839 |
| Sep-26 2025 | $0.00010948 | $0.00010726 | $0.00011709 | $0.00011709 | - | $109,483 |
| Sep-25 2025 | $0.00011709 | $0.00011709 | $0.00012716 | $0.00012716 | - | $117,093 |
| Sep-24 2025 | $0.00012716 | $0.00012716 | $0.00013402 | $0.00013195 | - | $127,162 |
| Sep-23 2025 | $0.00013195 | $0.00013195 | $0.00014134 | $0.00013938 | - | $131,956 |
| Sep-22 2025 | $0.00013938 | $0.00013717 | $0.00015219 | $0.00015219 | - | $139,386 |
| Sep-21 2025 | $0.00015219 | $0.00013672 | $0.00016707 | $0.00013983 | $11,397 | $152,190 |