Рыночная кепка $3.45T
1.75%
Объем 24h $347.21B
7.92%
BTC % 59.25%
-1.82%
ETH % 8.17%
5.38%
Монеты
31.796
+11
Биржи
885
Последнее обновление
2 минут тому назад
BIG (BIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00523129 | $0.00517272 | $0.00936766 | $0.00936762 | $118,376 | $5,231,293 |
| May-07 2025 | $0.00934434 | $0.00657211 | $0.00942044 | $0.00663667 | $155,802 | $9,344,345 |
| May-06 2025 | $0.00664902 | $0.00592444 | $0.00788838 | $0.00788838 | $140,871 | $6,649,028 |
| May-05 2025 | $0.00783823 | $0.00694394 | $0.00834611 | $0.00787278 | $130,567 | $7,838,239 |
| May-04 2025 | $0.00793134 | $0.00610703 | $0.00873269 | $0.00610703 | $135,978 | $7,931,348 |
| May-03 2025 | $0.00581529 | $0.00249089 | $0.00581529 | $0.00250992 | $142,108 | $5,815,293 |
| May-02 2025 | $0.00250735 | $0.00237579 | $0.00277985 | $0.00260167 | $157,417 | $2,507,355 |
| May-01 2025 | $0.00259592 | $0.00257611 | $0.00296113 | $0.00296113 | $175,651 | $2,595,929 |
| Apr-30 2025 | $0.00293842 | $0.00262171 | $0.00302166 | $0.00263374 | $169,743 | $2,938,426 |
| Apr-29 2025 | $0.00260861 | $0.00205753 | $0.00260861 | $0.00218708 | $175,834 | $2,608,619 |
| Apr-28 2025 | $0.00218333 | $0.00218333 | $0.00381744 | $0.00381744 | $256,364 | $2,183,337 |
| Apr-27 2025 | $0.00390751 | $0.0038883 | $0.00428452 | $0.00418701 | $197,653 | $3,907,514 |
| Apr-26 2025 | $0.00410422 | $0.00378734 | $0.00411472 | $0.00385426 | $191,616 | $4,104,228 |
| Apr-25 2025 | $0.00388906 | $0.00388906 | $0.00450543 | $0.00436296 | $196,388 | $3,889,063 |
| Apr-24 2025 | $0.00388348 | $0.0037122 | $0.00389182 | $0.00378493 | $191,560 | $3,883,480 |