Рыночная кепка $3.28T
-0.44%
Объем 24h $248.65B
-54.92%
BTC % 58.58%
-0.1%
ETH % 10.21%
4.21%
Монеты
31.010
+11
Биржи
885
Последнее обновление
3 минут тому назад
BIG (BIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00893295 | $0.00871232 | $0.010646 | $0.010646 | $381,613 | $8,932,954 |
| Feb-03 2025 | $0.010623 | $0.0049216 | $0.010635 | $0.00688747 | $662,652 | $10,623,898 |
| Feb-02 2025 | $0.00651117 | $0.00651117 | $0.010506 | $0.01031 | $463,233 | - |
| Feb-01 2025 | $0.011499 | $0.011484 | $0.012836 | $0.012253 | $393,088 | - |
| Jan-31 2025 | $0.01253 | $0.012119 | $0.013176 | $0.012119 | $1,417,373 | - |
| Jan-30 2025 | $0.012427 | $0.010933 | $0.012864 | $0.011153 | $510,034 | - |
| Jan-29 2025 | $0.011381 | $0.011145 | $0.013198 | $0.012256 | $396,262 | - |
| Jan-28 2025 | $0.012324 | $0.010834 | $0.015873 | $0.010834 | $525,715 | - |
| Jan-27 2025 | $0.01159 | $0.01159 | $0.013995 | $0.012764 | $573,122 | - |
| Jan-26 2025 | $0.013572 | $0.013572 | $0.015377 | $0.014796 | $575,352 | - |
| Jan-25 2025 | $0.014672 | $0.014664 | $0.017043 | $0.016557 | $668,429 | - |
| Jan-24 2025 | $0.015409 | $0.014158 | $0.021794 | $0.014158 | $4,296,406 | - |
| Jan-23 2025 | $0.014065 | $0.012955 | $0.014391 | $0.014156 | $548,861 | - |
| Jan-22 2025 | $0.014249 | $0.014249 | $0.015717 | $0.015304 | $539,045 | - |
| Jan-21 2025 | $0.015062 | $0.014038 | $0.015117 | $0.014688 | $568,997 | - |