Рыночная кепка $2.60T
1.01%
Объем 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
3 минут тому назад
Big Data Protocol (BDP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.017562 | $0.016815 | $0.017975 | $0.017007 | $97,065 | $928,366 |
| Mar-11 2026 | $0.016984 | $0.016477 | $0.017014 | $0.01651 | $88,960 | $897,783 |
| Mar-10 2026 | $0.016516 | $0.016279 | $0.016838 | $0.016279 | $87,471 | $873,051 |
| Mar-09 2026 | $0.016292 | $0.015777 | $0.016379 | $0.01586 | $88,673 | $861,217 |
| Mar-08 2026 | $0.015751 | $0.015477 | $0.015964 | $0.015603 | $93,134 | $832,632 |
| Mar-07 2026 | $0.01556 | $0.015508 | $0.015725 | $0.015508 | $87,797 | $822,520 |
| Mar-06 2026 | $0.015543 | $0.01549 | $0.015857 | $0.015766 | $90,581 | $821,605 |
| Mar-05 2026 | $0.015613 | $0.015613 | $0.016172 | $0.016159 | $97,718 | $825,314 |
| Mar-04 2026 | $0.016144 | $0.015096 | $0.016145 | $0.015169 | $86,465 | $853,390 |
| Mar-03 2026 | $0.01511 | $0.014904 | $0.015498 | $0.015498 | $89,816 | $798,747 |
| Mar-02 2026 | $0.015605 | $0.015063 | $0.015884 | $0.015252 | $88,759 | $824,907 |
| Mar-01 2026 | $0.015191 | $0.014671 | $0.015611 | $0.014671 | $95,723 | $803,041 |
| Feb-28 2026 | $0.015424 | $0.013834 | $0.015442 | $0.014199 | $88,939 | $815,341 |
| Feb-27 2026 | $0.014033 | $0.013902 | $0.014255 | $0.014137 | $91,660 | $741,813 |
| Feb-26 2026 | $0.014115 | $0.013475 | $0.022619 | $0.020032 | $193,910 | $746,159 |