Рыночная кепка $3.29T
-2.35%
Объем 24h $240.83B
-12.07%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.19%
Монеты
33.806
Биржи
885
Последнее обновление
3 минут тому назад
Big Data Protocol (BDP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.019764 | $0.019664 | $0.021659 | $0.02033 | $94,728 | $1,044,727 |
| Dec-11 2025 | $0.019949 | $0.019936 | $0.022113 | $0.022113 | $94,275 | $1,054,534 |
| Dec-10 2025 | $0.022098 | $0.020665 | $0.022106 | $0.02095 | $91,382 | $1,168,116 |
| Dec-09 2025 | $0.020921 | $0.019512 | $0.021054 | $0.020693 | $85,479 | $1,105,910 |
| Dec-08 2025 | $0.020955 | $0.019103 | $0.020955 | $0.019136 | $93,235 | $1,107,700 |
| Dec-07 2025 | $0.019133 | $0.018709 | $0.019615 | $0.018742 | $90,816 | $1,011,382 |
| Dec-06 2025 | $0.018723 | $0.018169 | $0.020145 | $0.01819 | $92,428 | $989,702 |
| Dec-05 2025 | $0.018166 | $0.018093 | $0.020265 | $0.020076 | $96,956 | $960,265 |
| Dec-04 2025 | $0.020103 | $0.018639 | $0.020636 | $0.018639 | $95,705 | $1,062,664 |
| Dec-03 2025 | $0.018787 | $0.017844 | $0.019959 | $0.019697 | $98,598 | $993,087 |
| Dec-02 2025 | $0.019656 | $0.017161 | $0.019976 | $0.017227 | $88,761 | $1,039,029 |
| Dec-01 2025 | $0.017246 | $0.017027 | $0.018553 | $0.018553 | $98,004 | $911,651 |
| Nov-30 2025 | $0.0189 | $0.01805 | $0.020339 | $0.020285 | $91,869 | $999,054 |
| Nov-29 2025 | $0.020288 | $0.018622 | $0.020431 | $0.019247 | $87,314 | $1,072,457 |
| Nov-28 2025 | $0.019258 | $0.019251 | $0.020558 | $0.020265 | $93,289 | $1,018,018 |