Рыночная кепка $3.26T
-2.88%
Объем 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Монеты
33.766
+6
Биржи
885
Последнее обновление
58 секунд тому назад
Big Data Protocol (BDP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.020103 | $0.018639 | $0.020636 | $0.018639 | $95,705 | $1,062,664 |
| Dec-03 2025 | $0.018787 | $0.017844 | $0.019959 | $0.019697 | $98,598 | $993,087 |
| Dec-02 2025 | $0.019656 | $0.017161 | $0.019976 | $0.017227 | $88,761 | $1,039,029 |
| Dec-01 2025 | $0.017246 | $0.017027 | $0.018553 | $0.018553 | $98,004 | $911,651 |
| Nov-30 2025 | $0.0189 | $0.01805 | $0.020339 | $0.020285 | $91,869 | $999,054 |
| Nov-29 2025 | $0.020288 | $0.018622 | $0.020431 | $0.019247 | $87,314 | $1,072,457 |
| Nov-28 2025 | $0.019258 | $0.019251 | $0.020558 | $0.020265 | $93,289 | $1,018,018 |
| Nov-27 2025 | $0.020303 | $0.020252 | $0.020724 | $0.020365 | $90,822 | $1,073,248 |
| Nov-26 2025 | $0.020335 | $0.01937 | $0.020606 | $0.019819 | $94,236 | $1,074,908 |
| Nov-25 2025 | $0.019805 | $0.018355 | $0.020076 | $0.018721 | $82,468 | $1,046,888 |
| Nov-24 2025 | $0.02035 | $0.017452 | $0.02035 | $0.018383 | $90,352 | $1,075,737 |
| Nov-23 2025 | $0.017893 | $0.017078 | $0.019192 | $0.018825 | $93,406 | $945,832 |
| Nov-22 2025 | $0.018795 | $0.016984 | $0.018953 | $0.017009 | $92,199 | $993,514 |
| Nov-21 2025 | $0.016326 | $0.016326 | $0.018647 | $0.018381 | $91,522 | $863,023 |
| Nov-20 2025 | $0.018457 | $0.018214 | $0.020913 | $0.018689 | $89,743 | $975,660 |