Рыночная кепка $2.52T
0.67%
Объем 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Монеты
34.242
+1
Биржи
885
Последнее обновление
1 минут тому назад
Big Data Protocol (BDP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.013332 | $0.013111 | $0.013513 | $0.013388 | $92,334 | $704,730 |
| Feb-19 2026 | $0.013373 | $0.013172 | $0.013411 | $0.013334 | $85,063 | $706,924 |
| Feb-18 2026 | $0.013381 | $0.012962 | $0.013408 | $0.012989 | $86,519 | $707,318 |
| Feb-17 2026 | $0.012971 | $0.012857 | $0.013293 | $0.013293 | $88,170 | $685,694 |
| Feb-16 2026 | $0.013285 | $0.012776 | $0.013317 | $0.013004 | $88,181 | $702,289 |
| Feb-15 2026 | $0.012784 | $0.012784 | $0.013571 | $0.013339 | $87,714 | $675,796 |
| Feb-14 2026 | $0.013329 | $0.01292 | $0.013457 | $0.013133 | $89,654 | $704,591 |
| Feb-13 2026 | $0.013126 | $0.01236 | $0.013506 | $0.012793 | $87,982 | $693,840 |
| Feb-12 2026 | $0.012843 | $0.012671 | $0.013489 | $0.012871 | $83,912 | $678,892 |
| Feb-11 2026 | $0.012914 | $0.012561 | $0.013568 | $0.013568 | $82,811 | $682,652 |
| Feb-10 2026 | $0.013579 | $0.012553 | $0.013579 | $0.012856 | $81,971 | $717,805 |
| Feb-09 2026 | $0.012816 | $0.012479 | $0.014661 | $0.014548 | $141,597 | $677,495 |
| Feb-08 2026 | $0.014751 | $0.013973 | $0.014948 | $0.013973 | $87,272 | $779,769 |
| Feb-07 2026 | $0.014153 | $0.013417 | $0.014231 | $0.013782 | $97,137 | $748,171 |
| Feb-06 2026 | $0.015241 | $0.012765 | $0.015241 | $0.012872 | $95,668 | $805,644 |