Рыночная кепка $4.50T
0.59%
Объем 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Big Data Protocol (BDP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.02558 | $0.025484 | $0.026247 | $0.025646 | $84,251 | $1,352,174 |
| Oct-03 2025 | $0.025627 | $0.025126 | $0.026935 | $0.025126 | $86,829 | $1,354,655 |
| Oct-02 2025 | $0.025511 | $0.024947 | $0.026235 | $0.025818 | $79,958 | $1,348,507 |
| Oct-01 2025 | $0.025804 | $0.024228 | $0.026042 | $0.024228 | $87,315 | $1,364,012 |
| Sep-30 2025 | $0.024816 | $0.024816 | $0.035499 | $0.027307 | $201,947 | $1,311,806 |
| Sep-29 2025 | $0.027914 | $0.026161 | $0.028728 | $0.026529 | $87,680 | $1,475,546 |
| Sep-28 2025 | $0.025916 | $0.025669 | $0.026497 | $0.026024 | $79,136 | $1,369,927 |
| Sep-27 2025 | $0.026036 | $0.02577 | $0.027319 | $0.027319 | $84,164 | $1,376,289 |
| Sep-26 2025 | $0.027244 | $0.025427 | $0.027244 | $0.026485 | $99,579 | $1,440,122 |
| Sep-25 2025 | $0.026585 | $0.025609 | $0.026986 | $0.025883 | $97,737 | $1,405,286 |
| Sep-24 2025 | $0.025941 | $0.025029 | $0.026908 | $0.025534 | $82,143 | $1,371,278 |
| Sep-23 2025 | $0.025577 | $0.025047 | $0.026846 | $0.025047 | $80,169 | $1,352,010 |
| Sep-22 2025 | $0.025072 | $0.024517 | $0.029196 | $0.029196 | $97,176 | $1,325,319 |
| Sep-21 2025 | $0.028629 | $0.026439 | $0.02895 | $0.027018 | $85,018 | $1,513,348 |
| Sep-20 2025 | $0.027022 | $0.02628 | $0.028001 | $0.027999 | $81,447 | $1,428,423 |