Рыночная кепка $3.32T
-0.02%
Объем 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Монеты
34.001
+32
Биржи
885
Последнее обновление
20 секунд тому назад
Big Data Protocol (BDP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.020035 | $0.019728 | $0.020156 | $0.019971 | $94,977 | $1,059,050 |
| Jan-07 2026 | $0.019956 | $0.019944 | $0.020555 | $0.020511 | $93,429 | $1,054,881 |
| Jan-06 2026 | $0.020506 | $0.020196 | $0.020506 | $0.020236 | $92,322 | $1,083,974 |
| Jan-05 2026 | $0.020339 | $0.019719 | $0.020339 | $0.019742 | $93,780 | $1,075,124 |
| Jan-04 2026 | $0.019733 | $0.019586 | $0.020107 | $0.019876 | $93,221 | $1,043,103 |
| Jan-03 2026 | $0.019854 | $0.019255 | $0.020268 | $0.019255 | $104,324 | $1,049,484 |
| Jan-02 2026 | $0.019248 | $0.018837 | $0.019532 | $0.019043 | $90,824 | $1,017,445 |
| Jan-01 2026 | $0.019052 | $0.018446 | $0.020188 | $0.018711 | $94,690 | $1,007,103 |
| Dec-31 2025 | $0.018721 | $0.01817 | $0.018958 | $0.018958 | $95,566 | $989,632 |
| Dec-30 2025 | $0.019221 | $0.018953 | $0.019386 | $0.019173 | $95,135 | $1,016,058 |
| Dec-29 2025 | $0.019492 | $0.01937 | $0.019749 | $0.019378 | $95,901 | $1,030,348 |
| Dec-28 2025 | $0.01967 | $0.0194 | $0.01967 | $0.019646 | $94,734 | $1,039,790 |
| Dec-27 2025 | $0.019615 | $0.019357 | $0.019714 | $0.019357 | $92,613 | $1,036,843 |
| Dec-26 2025 | $0.019381 | $0.019381 | $0.020043 | $0.019704 | $90,908 | $1,024,478 |
| Dec-25 2025 | $0.019706 | $0.019477 | $0.02011 | $0.019716 | $95,176 | $1,041,678 |