Рыночная кепка $2.97T
-2.15%
Объем 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Монеты
34.180
+3
Биржи
885
Последнее обновление
2 минут тому назад
Big Data Protocol (BDP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.018267 | $0.017913 | $0.018672 | $0.018636 | $93,296 | $965,628 |
| Jan-29 2026 | $0.018599 | $0.018384 | $0.019385 | $0.01938 | $101,154 | $983,143 |
| Jan-28 2026 | $0.018582 | $0.018582 | $0.019889 | $0.019038 | $99,701 | $982,279 |
| Jan-27 2026 | $0.018958 | $0.018904 | $0.026938 | $0.021368 | $117,821 | $1,002,154 |
| Jan-26 2026 | $0.021336 | $0.018734 | $0.021558 | $0.019104 | $98,633 | $1,127,836 |
| Jan-25 2026 | $0.019168 | $0.019159 | $0.019797 | $0.019797 | $92,513 | $1,013,257 |
| Jan-24 2026 | $0.019861 | $0.019238 | $0.019861 | $0.019801 | $94,635 | $1,049,887 |
| Jan-23 2026 | $0.019762 | $0.019353 | $0.01977 | $0.019458 | $97,767 | $1,044,642 |
| Jan-22 2026 | $0.019495 | $0.019392 | $0.020063 | $0.020063 | $91,584 | $1,030,527 |
| Jan-21 2026 | $0.020064 | $0.019501 | $0.020159 | $0.01959 | $95,451 | $1,060,577 |
| Jan-20 2026 | $0.0196 | $0.0196 | $0.020602 | $0.020413 | $95,843 | $1,036,057 |
| Jan-19 2026 | $0.020398 | $0.020292 | $0.021248 | $0.021248 | $106,122 | $1,078,270 |
| Jan-18 2026 | $0.021281 | $0.021072 | $0.021792 | $0.021248 | $92,265 | $1,124,957 |
| Jan-17 2026 | $0.021106 | $0.020353 | $0.021106 | $0.020353 | $98,933 | $1,115,701 |
| Jan-16 2026 | $0.020359 | $0.020252 | $0.020706 | $0.020502 | $95,875 | $1,076,173 |