Рыночная кепка $2.50T
-1.77%
Объем 24h $138.99B
0.98%
BTC % 51.18%
-0.39%
ETH % 15.56%
0.38%
Монеты
28.322
+18
Биржи
885
Последнее обновление
3 минут тому назад
Big Data Protocol (BDP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.182933 | $0.169843 | $0.182933 | $0.179617 | $193,788 | $9,563,541 |
| Jul-29 2024 | $0.180115 | $0.176126 | $0.189881 | $0.181573 | $122,800 | $9,416,216 |
| Jul-28 2024 | $0.181998 | $0.168625 | $0.182254 | $0.176995 | $237,615 | $9,514,676 |
| Jul-27 2024 | $0.178664 | $0.174131 | $0.189097 | $0.184546 | $154,595 | $9,340,397 |
| Jul-26 2024 | $0.182883 | $0.175268 | $0.197393 | $0.176333 | $166,263 | $9,560,958 |
| Jul-25 2024 | $0.177248 | $0.174591 | $0.184212 | $0.184212 | $158,857 | $9,266,324 |
| Jul-24 2024 | $0.180937 | $0.173481 | $0.180937 | $0.177009 | $187,951 | $9,459,227 |
| Jul-23 2024 | $0.174922 | $0.173068 | $0.194779 | $0.194779 | $206,231 | $9,144,771 |
| Jul-22 2024 | $0.192711 | $0.188324 | $0.214384 | $0.213282 | $9,213,668 | $10,074,757 |
| Jul-21 2024 | $0.214377 | $0.208562 | $0.216066 | $0.208959 | $441,270 | $11,207,430 |
| Jul-20 2024 | $0.208832 | $0.191032 | $0.215153 | $0.192085 | $262,590 | $10,917,522 |
| Jul-19 2024 | $0.199919 | $0.190229 | $0.200055 | $0.193913 | $160,498 | $10,451,561 |
| Jul-18 2024 | $0.19571 | $0.19571 | $0.205089 | $0.204477 | $182,609 | $10,231,503 |
| Jul-17 2024 | $0.204433 | $0.203371 | $0.211104 | $0.210092 | $183,581 | $10,687,571 |
| Jul-16 2024 | $0.20763 | $0.201672 | $0.22156 | $0.22156 | $235,162 | $10,854,692 |