Рыночная кепка $2.23T
7.4%
Объем 24h $179.24B
-5.28%
BTC % 52.67%
0.58%
ETH % 13.88%
1.58%
Монеты
28.419
+19
Биржи
885
Последнее обновление
2 минут тому назад
Big Data Protocol (BDP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.123384 | $0.120129 | $0.134623 | $0.127637 | $147,627 | $6,450,418 |
| Aug-06 2024 | $0.128095 | $0.128095 | $0.138987 | $0.129804 | $182,532 | $6,696,700 |
| Aug-05 2024 | $0.128909 | $0.116272 | $0.135918 | $0.135076 | $389,280 | $6,739,261 |
| Aug-04 2024 | $0.136143 | $0.131888 | $0.156932 | $0.156932 | $196,149 | $7,117,434 |
| Aug-03 2024 | $0.155575 | $0.146889 | $0.160705 | $0.160705 | $160,976 | $8,133,288 |
| Aug-02 2024 | $0.158704 | $0.158334 | $0.168289 | $0.168073 | $120,324 | $8,296,898 |
| Aug-01 2024 | $0.167986 | $0.161865 | $0.179036 | $0.179036 | $185,101 | $8,782,136 |
| Jul-31 2024 | $0.166501 | $0.16554 | $0.187373 | $0.184015 | $146,802 | $8,704,502 |
| Jul-30 2024 | $0.182933 | $0.169843 | $0.182933 | $0.179617 | $193,788 | $9,563,541 |
| Jul-29 2024 | $0.180115 | $0.176126 | $0.189881 | $0.181573 | $122,800 | $9,416,216 |
| Jul-28 2024 | $0.181998 | $0.168625 | $0.182254 | $0.176995 | $237,615 | $9,514,676 |
| Jul-27 2024 | $0.178664 | $0.174131 | $0.189097 | $0.184546 | $154,595 | $9,340,397 |
| Jul-26 2024 | $0.182883 | $0.175268 | $0.197393 | $0.176333 | $166,263 | $9,560,958 |
| Jul-25 2024 | $0.177248 | $0.174591 | $0.184212 | $0.184212 | $158,857 | $9,266,324 |
| Jul-24 2024 | $0.180937 | $0.173481 | $0.180937 | $0.177009 | $187,951 | $9,459,227 |