Рыночная кепка $4.25T
0.52%
Объем 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Монеты
33.117
+17
Биржи
885
Последнее обновление
1 минут тому назад
Big Bud (BUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $124,959,289,740,930 | $124,869,753,313,369 | $124,959,289,740,930 | $124,869,753,313,369 | - | - |
| Sep-09 2025 | $124,869,753,313,369 | $124,869,753,313,369 | $126,856,306,754,569 | $126,856,306,754,569 | - | - |
| Sep-08 2025 | $126,856,306,754,569 | $126,856,306,754,569 | $126,856,306,754,569 | $126,856,306,754,569 | - | - |
| Sep-07 2025 | $126,856,306,754,569 | $126,856,306,754,569 | $126,856,306,754,569 | $126,856,306,754,569 | - | - |
| Sep-06 2025 | $126,856,306,754,569 | $126,856,306,754,569 | $126,856,306,754,569 | $126,856,306,754,569 | - | - |
| Sep-05 2025 | $126,856,306,754,569 | $126,856,306,754,569 | $126,856,306,754,569 | $126,856,306,754,569 | - | - |
| Sep-04 2025 | $126,856,306,754,569 | $126,856,306,754,569 | $126,856,306,754,569 | $126,856,306,754,569 | - | - |
| Sep-03 2025 | $126,856,306,754,569 | $126,856,306,754,569 | $130,062,062,471,820 | $130,062,062,471,820 | - | - |
| Sep-02 2025 | $130,062,062,471,820 | $130,062,062,471,820 | $134,979,392,810,190 | $134,979,392,810,190 | - | - |
| Sep-01 2025 | $134,979,392,810,190 | $134,979,392,810,190 | $134,979,392,810,190 | $134,979,392,810,190 | - | - |
| Aug-31 2025 | $134,979,392,810,190 | $134,979,392,810,190 | $134,979,392,810,190 | $134,979,392,810,190 | - | - |
| Aug-30 2025 | $134,979,392,810,190 | $132,128,226,556,200 | $134,979,392,810,190 | $132,128,226,556,200 | - | - |
| Aug-29 2025 | $132,128,226,556,200 | $132,128,226,556,200 | $139,356,775,501,600 | $139,356,775,501,600 | - | - |
| Aug-28 2025 | $139,356,775,501,600 | $133,829,009,852,930 | $139,356,775,501,600 | $133,829,009,852,930 | - | - |
| Aug-27 2025 | $133,829,009,852,930 | $133,829,009,852,930 | $133,829,009,852,930 | $133,829,009,852,930 | - | - |