Рыночная кепка $3.30T
-2.15%
Объем 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Монеты
33.799
+12
Биржи
885
Последнее обновление
1 минут тому назад
Big Bud (BUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $60,264,253,565,741 | $60,264,253,565,741 | $60,264,253,565,741 | $60,264,253,565,741 | - | - |
| Dec-02 2025 | $60,264,253,565,741 | $60,264,253,565,741 | $60,264,253,565,741 | $60,264,253,565,741 | - | - |
| Dec-01 2025 | $60,264,253,565,741 | $60,264,253,565,741 | $60,264,253,565,741 | $60,264,253,565,741 | - | - |
| Nov-30 2025 | $60,264,253,565,741 | $60,264,253,565,741 | $60,264,253,565,741 | $60,264,253,565,741 | - | - |
| Nov-29 2025 | $60,264,253,565,741 | $60,264,253,565,741 | $60,264,253,565,741 | $60,264,253,565,741 | - | - |
| Nov-28 2025 | $60,264,253,565,741 | $60,264,253,565,741 | $60,264,253,565,741 | $60,264,253,565,741 | - | - |
| Nov-27 2025 | $60,264,253,565,741 | $60,264,253,565,741 | $60,264,253,565,741 | $60,264,253,565,741 | - | - |
| Nov-26 2025 | $60,264,253,565,741 | $58,702,466,626,687 | $60,264,253,565,741 | $58,702,466,626,687 | - | - |
| Nov-25 2025 | $58,702,466,626,687 | $55,500,973,561,395 | $58,702,466,626,687 | $55,500,973,561,395 | - | - |
| Nov-24 2025 | $55,500,973,561,395 | $55,500,973,561,395 | $55,500,973,561,395 | $55,500,973,561,395 | - | - |
| Nov-23 2025 | $55,500,973,561,395 | $55,500,973,561,395 | $55,500,973,561,395 | $55,500,973,561,395 | - | - |
| Nov-22 2025 | $55,500,973,561,395 | $55,500,973,561,395 | $57,774,443,183,740 | $57,774,443,183,740 | - | - |
| Nov-21 2025 | $57,774,443,183,740 | $57,774,443,183,740 | $60,042,446,897,044 | $60,042,446,897,044 | - | - |
| Nov-20 2025 | $60,042,446,897,044 | $60,042,446,897,044 | $67,777,909,888,462 | $67,777,909,888,462 | - | - |
| Nov-19 2025 | $67,777,909,888,462 | $67,777,909,888,462 | $67,777,909,888,462 | $67,777,909,888,462 | - | - |