Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Big Bud (BUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $96,639,403,519,702 | $93,628,305,253,723 | $96,639,403,519,702 | $93,628,305,253,723 | - | - |
| Oct-25 2025 | $93,628,305,253,723 | $92,033,644,574,250 | $93,628,305,253,723 | $92,033,644,574,250 | - | - |
| Oct-24 2025 | $92,033,644,574,250 | $90,324,031,170,678 | $92,033,644,574,250 | $90,324,031,170,678 | - | - |
| Oct-23 2025 | $90,324,031,170,678 | $90,324,031,170,678 | $92,308,496,581,280 | $92,308,496,581,280 | - | - |
| Oct-22 2025 | $92,308,496,581,280 | $92,308,496,581,280 | $92,308,496,581,280 | $92,308,496,581,280 | - | - |
| Oct-21 2025 | $92,308,496,581,280 | $92,308,496,581,280 | $97,239,636,755,190 | $97,239,636,755,190 | - | - |
| Oct-20 2025 | $97,239,636,755,190 | $92,872,126,727,774 | $97,239,636,755,190 | $92,872,126,727,774 | - | - |
| Oct-19 2025 | $92,872,126,727,774 | $92,872,126,727,774 | $92,872,126,727,774 | $92,872,126,727,774 | - | - |
| Oct-18 2025 | $92,872,126,727,774 | $92,872,126,727,774 | $93,548,758,009,639 | $93,548,758,009,639 | - | - |
| Oct-17 2025 | $93,548,758,009,639 | $91,374,280,929,518 | $100,729,435,717,860 | $100,729,435,717,860 | $677 | - |
| Oct-16 2025 | $100,729,435,717,860 | $100,729,435,717,860 | $100,729,435,717,860 | $100,729,435,717,860 | - | - |
| Oct-15 2025 | $100,729,435,717,860 | $100,729,435,717,860 | $100,729,435,717,860 | $100,729,435,717,860 | - | - |
| Oct-14 2025 | $100,729,435,717,860 | $100,729,435,717,860 | $100,729,435,717,860 | $100,729,435,717,860 | - | - |
| Oct-13 2025 | $100,729,435,717,860 | $100,729,435,717,860 | $100,729,435,717,860 | $100,729,435,717,860 | - | - |
| Oct-12 2025 | $100,729,435,717,860 | $90,720,850,190,139 | $100,729,435,717,860 | $90,720,850,190,139 | - | - |