Рыночная кепка $3.42T
-2.02%
Объем 24h $281.90B
-1.09%
BTC % 54.98%
-0.01%
ETH % 10.93%
-0.82%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
Big Bud (BUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $70,989,299,025,029 | $70,989,299,025,029 | $71,320,266,261,380 | $71,320,266,261,380 | - | - |
| Nov-14 2025 | $71,320,266,261,380 | $71,320,266,261,380 | $78,191,911,188,701 | $78,191,911,188,701 | - | - |
| Nov-13 2025 | $78,191,911,188,701 | $78,191,911,188,701 | $78,191,911,188,701 | $78,191,911,188,701 | - | - |
| Nov-12 2025 | $78,191,911,188,701 | $78,191,911,188,701 | $78,191,911,188,701 | $78,191,911,188,701 | - | - |
| Nov-11 2025 | $78,191,911,188,701 | $78,191,911,188,701 | $78,191,911,188,701 | $78,191,911,188,701 | - | - |
| Nov-10 2025 | $78,191,911,188,701 | $75,847,044,219,508 | $78,191,911,188,701 | $75,847,044,219,508 | - | - |
| Nov-09 2025 | $75,847,044,219,508 | $75,847,044,219,508 | $75,847,044,219,508 | $75,847,044,219,508 | - | - |
| Nov-08 2025 | $75,847,044,219,508 | $75,636,437,398,545 | $79,081,420,688,821 | $75,636,437,398,545 | - | - |
| Nov-07 2025 | $72,820,405,273,263 | $72,820,405,273,263 | $72,820,405,273,263 | $72,820,405,273,263 | - | - |
| Nov-06 2025 | $72,820,405,273,263 | $72,820,405,273,263 | $72,820,405,273,263 | $72,820,405,273,263 | - | - |
| Nov-05 2025 | $72,820,405,273,263 | $72,820,405,273,263 | $77,952,679,172,433 | $77,952,679,172,433 | - | - |
| Nov-04 2025 | $77,952,679,172,433 | $77,952,679,172,433 | $88,073,715,988,684 | $88,073,715,988,684 | - | - |
| Nov-03 2025 | $88,073,715,988,684 | $88,073,715,988,684 | $88,073,715,988,684 | $88,073,715,988,684 | - | - |
| Nov-02 2025 | $88,073,715,988,684 | $88,073,715,988,684 | $88,073,715,988,684 | $88,073,715,988,684 | - | - |
| Nov-01 2025 | $88,073,715,988,684 | $88,073,715,988,684 | $88,073,715,988,684 | $88,073,715,988,684 | - | - |