Рыночная кепка $4.51T
0.94%
Объем 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
6 секунд тому назад
Big Bud (BUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $111,210,918,924,520 | $111,210,918,924,520 | $111,210,918,924,520 | $111,210,918,924,520 | - | - |
| Oct-03 2025 | $111,210,918,924,520 | $108,725,923,596,690 | $111,210,918,924,520 | $108,725,923,596,690 | - | - |
| Oct-02 2025 | $108,725,923,596,690 | $101,792,928,036,410 | $109,092,908,595,810 | $101,792,928,036,410 | - | - |
| Oct-01 2025 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | - | - |
| Sep-30 2025 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | - | - |
| Sep-29 2025 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | - | - |
| Sep-28 2025 | $101,792,928,036,410 | $101,463,771,760,290 | $101,792,928,036,410 | $101,463,771,760,290 | - | - |
| Sep-27 2025 | $101,463,771,760,290 | $101,463,771,760,290 | $106,425,769,832,730 | $106,425,769,832,730 | - | - |
| Sep-26 2025 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | - | - |
| Sep-25 2025 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | - | - |
| Sep-24 2025 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | - | - |
| Sep-23 2025 | $106,425,769,832,730 | $106,425,769,832,730 | $119,338,094,931,920 | $119,338,094,931,920 | - | - |
| Sep-22 2025 | $119,338,094,931,920 | $119,338,094,931,920 | $119,338,094,931,920 | $119,338,094,931,920 | - | - |
| Sep-21 2025 | $119,338,094,931,920 | $119,015,821,458,170 | $120,970,103,871,550 | $120,637,714,930,380 | - | - |
| Sep-20 2025 | $120,637,714,930,380 | $120,637,714,930,380 | $121,836,209,674,240 | $121,836,209,674,240 | - | - |