Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
2 минут тому назад
Big Bud (BUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $136,982,745,852,180 | $136,982,745,852,180 | $141,949,916,103,510 | $141,437,316,527,380 | - | - |
| Jul-14 2025 | $141,437,316,527,380 | $141,437,316,527,380 | $141,437,316,527,380 | $141,437,316,527,380 | - | - |
| Jul-13 2025 | $141,437,316,527,380 | $139,633,459,277,960 | $141,437,316,527,380 | $139,633,459,277,960 | - | - |
| Jul-12 2025 | $139,633,459,277,960 | $139,633,459,277,960 | $141,965,319,195,590 | $141,965,319,195,590 | - | - |
| Jul-11 2025 | $141,965,319,195,590 | $132,413,994,099,669 | $143,572,835,301,480 | $132,413,994,099,669 | - | - |
| Jul-10 2025 | $132,413,994,099,669 | $122,290,464,261,220 | $132,413,994,099,669 | $122,290,464,261,220 | - | - |
| Jul-09 2025 | $122,290,464,261,220 | $118,924,741,886,040 | $122,290,464,261,220 | $118,924,741,886,040 | - | - |
| Jul-08 2025 | $118,924,741,886,040 | $118,924,741,886,040 | $118,924,741,886,040 | $118,924,741,886,040 | - | - |
| Jul-07 2025 | $118,924,741,886,040 | $118,924,741,886,040 | $121,038,461,920,180 | $119,157,017,406,830 | $61 | - |
| Jul-06 2025 | $119,157,017,406,830 | $115,770,910,831,300 | $119,157,017,406,830 | $115,770,910,831,300 | - | - |
| Jul-05 2025 | $115,770,910,831,300 | $113,432,616,439,720 | $115,770,910,831,300 | $113,432,616,439,720 | - | - |
| Jul-04 2025 | $113,432,616,439,720 | $113,432,616,439,720 | $119,933,469,116,709 | $119,933,469,116,709 | - | - |
| Jul-03 2025 | $119,933,469,116,709 | $119,933,469,116,709 | $139,987,827,003,790 | $139,987,827,003,790 | - | - |
| Jul-02 2025 | $139,987,827,003,790 | $139,987,827,003,790 | $142,372,664,974,470 | $142,372,664,974,470 | - | - |
| Jul-01 2025 | $142,372,664,974,470 | $135,736,734,852,040 | $142,372,664,974,470 | $135,736,734,852,040 | - | - |