Рыночная кепка $2.51T
2.19%
Объем 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Монеты
29.307
+21
Биржи
885
Последнее обновление
7 секунд тому назад
Big Bud (BUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $720,335,952,978,680 | $690,735,312,073,450 | $835,028,494,666,580 | $690,735,312,073,450 | $9,486 | - |
| Oct-26 2024 | $689,725,055,760,130 | $613,348,179,509,730 | $690,646,910,576,920 | $622,336,684,181,620 | $1,802 | - |
| Oct-25 2024 | $622,336,684,181,620 | $592,481,404,367,660 | $685,791,797,770,450 | $649,371,393,133,560 | $6,754 | - |
| Oct-24 2024 | $649,371,393,133,560 | $546,060,769,416,310 | $664,637,560,579,090 | $644,199,981,114,840 | $10,055 | - |
| Oct-23 2024 | $644,199,981,114,840 | $604,632,899,672,210 | $660,528,737,758,280 | $660,528,737,758,280 | $5,075 | - |
| Oct-22 2024 | $658,589,558,669,310 | $652,984,335,392,080 | $727,011,406,390,650 | $686,944,484,765,840 | $13,556 | - |
| Oct-21 2024 | $759,903,162,825,970 | $759,903,162,825,970 | $0.0000000010324521660646 | $764,807,774,012,600 | $16,156 | - |
| Oct-20 2024 | $744,715,410,827,220 | $719,205,731,471,180 | $863,302,037,180,530 | $863,302,037,180,530 | $5,261 | - |
| Oct-19 2024 | $863,302,037,180,530 | $844,362,375,400,460 | $0.0000000010130354027973 | $0.0000000010130354027973 | $9,541 | - |
| Oct-18 2024 | $994,737,637,103,109 | $881,351,036,693,480 | $0.0000000011808063491747 | $999,152,423,228,140 | $39,355 | - |
| Oct-17 2024 | $809,075,833,346,340 | $690,986,997,742,990 | $0.0000000024112701140371 | $0.0000000024112701140371 | $124,813 | - |
| Oct-16 2024 | $0.0000000024310324982172 | $0.0000000012772178528989 | $0.0000000027131137754849 | $0.0000000017380456205453 | $362,562 | - |
| Oct-15 2024 | $0.0000000011284050801254 | $470,680,150,142,849 | $0.0000000011284050801254 | $470,680,150,142,849 | $41,513 | - |
| Oct-14 2024 | $470,680,150,142,849 | $419,932,221,354,540 | $470,680,150,142,849 | $433,402,529,780,180 | $1,844 | - |
| Oct-13 2024 | $439,435,173,987,850 | $422,983,460,363,590 | $442,131,858,743,630 | $422,983,460,363,590 | $3,742 | - |