Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Bidipass (BDP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014088 | $0.00013531 | $0.00014194 | $0.00013841 | $0 | $54,471 |
| Jul-14 2025 | $0.00013847 | $0.00013759 | $0.00014369 | $0.00014369 | $0 | $53,540 |
| Jul-13 2025 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | - | $55,558 |
| Jul-12 2025 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | - | $55,558 |
| Jul-11 2025 | $0.00014369 | $0.0001411 | $0.00014462 | $0.00014173 | - | $55,558 |
| Jul-10 2025 | $0.00014245 | $0.0001306 | $0.00014245 | $0.0001306 | $0 | $55,076 |
| Jul-09 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-08 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-07 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-06 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-05 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-04 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-03 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-02 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-01 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |