Рыночная кепка $4.54T
-0.53%
Объем 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Монеты
33.333
+11
Биржи
885
Последнее обновление
1 минут тому назад
Bidipass (BDP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Oct-04 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Oct-03 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Oct-02 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Oct-01 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-30 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-29 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-28 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-27 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-26 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-25 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-24 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-23 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-22 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |
| Sep-21 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $27,104 |