Рыночная кепка $2.31T
-3.05%
Объем 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Монеты
28.956
+13
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00008383 | $0.00008383 | $0.00008428 | $0.00008428 | $5 | - |
Sep-30 2024 | $0.00008428 | $0.00007169 | $0.00008428 | $0.00007169 | $10 | - |
Sep-29 2024 | $0.00007169 | $0.00007169 | $0.00007216 | $0.00007216 | $0 | - |
Sep-28 2024 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
Sep-27 2024 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
Sep-26 2024 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
Sep-25 2024 | $0.00007216 | $0.00006937 | $0.00007216 | $0.00006937 | $1 | - |
Sep-24 2024 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00006937 | - | - |
Sep-23 2024 | $0.00006937 | $0.00006921 | $0.00008665 | $0.00006921 | $35 | - |
Sep-22 2024 | $0.00006921 | $0.00006921 | $0.00007905 | $0.00007905 | $4 | - |
Sep-21 2024 | $0.00007905 | $0.00007905 | $0.00016017 | $0.00016017 | $43 | - |
Sep-20 2024 | $0.00016017 | $0.00016017 | $0.00016017 | $0.00016017 | - | - |
Sep-19 2024 | $0.00016017 | $0.00006542 | $0.00016017 | $0.00006542 | $52 | - |
Sep-18 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
Sep-17 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |