Рыночная кепка $2.31T
-2.83%
Объем 24h $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Монеты
28.955
+12
Биржи
885
Последнее обновление
1 минут тому назад
BITOPEX (BPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00008428 | $0.00007169 | $0.00008428 | $0.00007169 | $10 | - |
| Sep-29 2024 | $0.00007169 | $0.00007169 | $0.00007216 | $0.00007216 | $0 | - |
| Sep-28 2024 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Sep-27 2024 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Sep-26 2024 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Sep-25 2024 | $0.00007216 | $0.00006937 | $0.00007216 | $0.00006937 | $1 | - |
| Sep-24 2024 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00006937 | - | - |
| Sep-23 2024 | $0.00006937 | $0.00006921 | $0.00008665 | $0.00006921 | $35 | - |
| Sep-22 2024 | $0.00006921 | $0.00006921 | $0.00007905 | $0.00007905 | $4 | - |
| Sep-21 2024 | $0.00007905 | $0.00007905 | $0.00016017 | $0.00016017 | $43 | - |
| Sep-20 2024 | $0.00016017 | $0.00016017 | $0.00016017 | $0.00016017 | - | - |
| Sep-19 2024 | $0.00016017 | $0.00006542 | $0.00016017 | $0.00006542 | $52 | - |
| Sep-18 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Sep-17 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Sep-16 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |