Рыночная кепка $2.20T
0.92%
Объем 24h $120.56B
26.56%
BTC % 52.67%
0.03%
ETH % 13.89%
1.87%
Монеты
28.674
+21
Биржи
885
Последнее обновление
56 секунд тому назад
BITOPEX (BPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00006139 | $0.00006139 | $0.00006361 | $0.00006361 | $27 | - |
| Aug-31 2024 | $0.00006361 | $0.00006361 | $0.00006418 | $0.00006376 | $4 | - |
| Aug-30 2024 | $0.00006376 | $0.0000628 | $0.00006451 | $0.00006362 | $28 | - |
| Aug-29 2024 | $0.00006362 | $0.00006362 | $0.00006471 | $0.00006377 | $59 | - |
| Aug-28 2024 | $0.00006377 | $0.00006303 | $0.00006429 | $0.00006303 | $24 | - |
| Aug-27 2024 | $0.00006303 | $0.00006303 | $0.0000659 | $0.00006504 | $28 | - |
| Aug-26 2024 | $0.00006504 | $0.00006504 | $0.00006832 | $0.00006832 | $56 | - |
| Aug-25 2024 | $0.00006832 | $0.00006779 | $0.00006869 | $0.00006869 | $12 | - |
| Aug-24 2024 | $0.00006869 | $0.00006846 | $0.0000705 | $0.0000705 | $24 | - |
| Aug-23 2024 | $0.0000705 | $0.00006898 | $0.0000705 | $0.00006901 | $60 | - |
| Aug-22 2024 | $0.00006901 | $0.00006737 | $0.00006913 | $0.00006737 | $36 | - |
| Aug-21 2024 | $0.00006737 | $0.00006519 | $0.00006751 | $0.0000675 | $36 | - |
| Aug-20 2024 | $0.0000675 | $0.00006597 | $0.0000675 | $0.00006597 | $29 | - |
| Aug-19 2024 | $0.0000658 | $0.00006284 | $0.0000658 | $0.00006296 | $32 | - |
| Aug-18 2024 | $0.00006335 | $0.00006291 | $0.00006498 | $0.00006498 | $138 | - |