Рыночная кепка $2.42T
-1.43%
Объем 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Монеты
28.932
+19
Биржи
885
Последнее обновление
46 секунд тому назад
BITOPEX (BPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00007169 | $0.00007169 | $0.00007216 | $0.00007216 | $0 | - |
| Sep-28 2024 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Sep-27 2024 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Sep-26 2024 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Sep-25 2024 | $0.00007216 | $0.00006937 | $0.00007216 | $0.00006937 | $1 | - |
| Sep-24 2024 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00006937 | - | - |
| Sep-23 2024 | $0.00006937 | $0.00006921 | $0.00008665 | $0.00006921 | $35 | - |
| Sep-22 2024 | $0.00006921 | $0.00006921 | $0.00007905 | $0.00007905 | $4 | - |
| Sep-21 2024 | $0.00007905 | $0.00007905 | $0.00016017 | $0.00016017 | $43 | - |
| Sep-20 2024 | $0.00016017 | $0.00016017 | $0.00016017 | $0.00016017 | - | - |
| Sep-19 2024 | $0.00016017 | $0.00006542 | $0.00016017 | $0.00006542 | $52 | - |
| Sep-18 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Sep-17 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Sep-16 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Sep-15 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |