Рыночная кепка $3.19T
0.71%
Объем 24h $96.52B
BTC % 55%
-0.27%
ETH % 11.15%
0%
Монеты
33.868
+2
Биржи
885
Последнее обновление
3 минут тому назад
Biao Coin (BIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000051031 | $0.0000050576 | $0.0000052403 | $0.0000050576 | - | - |
| Dec-25 2025 | $0.0000051336 | $0.0000051336 | $0.0000052157 | $0.0000051704 | $202 | - |
| Dec-24 2025 | $0.0000051704 | $0.0000050753 | $0.0000052003 | $0.0000052003 | - | - |
| Dec-23 2025 | $0.0000052003 | $0.0000051421 | $0.0000052722 | $0.0000052305 | $16 | - |
| Dec-22 2025 | $0.0000052307 | $0.0000052301 | $0.0000053466 | $0.0000053466 | - | - |
| Dec-21 2025 | $0.0000052337 | $0.0000052017 | $0.0000052751 | $0.0000052751 | - | - |
| Dec-20 2025 | $0.0000052751 | $0.0000052751 | $0.0000052933 | $0.0000052933 | - | - |
| Dec-19 2025 | $0.0000053199 | $0.0000049535 | $0.0000053199 | $0.0000049891 | - | - |
| Dec-18 2025 | $0.0000049891 | $0.0000049528 | $0.0000053129 | $0.0000051499 | - | - |
| Dec-17 2025 | $0.0000051202 | $0.0000051201 | $0.0000055815 | $0.0000053677 | - | - |
| Dec-16 2025 | $0.0000053676 | $0.0000052772 | $0.0000054174 | $0.0000053217 | $17 | - |
| Dec-15 2025 | $0.0000052805 | $0.0000052103 | $0.0000057255 | $0.0000055834 | - | - |
| Dec-14 2025 | $0.0000056306 | $0.0000056306 | $0.0000057283 | $0.0000057277 | $21 | - |
| Dec-13 2025 | $0.0000057277 | $0.0000057277 | $0.0000057986 | $0.0000057318 | - | - |
| Dec-12 2025 | $0.0000057318 | $0.0000056792 | $0.000006018 | $0.0000058911 | $30 | - |