Рыночная кепка $4.52T
-0.9%
Объем 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Монеты
33.332
+10
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00001093 | $0.00001091 | $0.00001127 | $0.00001094 | - | - |
Oct-04 2025 | $0.00001094 | $0.00001094 | $0.00001138 | $0.00001138 | - | - |
Oct-03 2025 | $0.00001138 | $0.00001121 | $0.00001158 | $0.00001153 | - | - |
Oct-02 2025 | $0.00001133 | $0.0000108 | $0.00001133 | $0.0000108 | $221 | - |
Oct-01 2025 | $0.0000108 | $0.00001004 | $0.00001083 | $0.00001019 | - | - |
Sep-30 2025 | $0.00001019 | $0.00001004 | $0.00001031 | $0.00001024 | - | - |
Sep-29 2025 | $0.00001024 | $0.00001007 | $0.00001025 | $0.00001007 | - | - |
Sep-28 2025 | $0.00001007 | $0.0000097805 | $0.00001007 | $0.0000099506 | $12 | - |
Sep-27 2025 | $0.0000099506 | $0.0000098489 | $0.0000099506 | $0.0000098489 | - | - |
Sep-26 2025 | $0.0000098494 | $0.0000095521 | $0.0000099698 | $0.0000095521 | - | - |
Sep-25 2025 | $0.0000097459 | $0.0000096503 | $0.00001038 | $0.00001038 | - | - |
Sep-24 2025 | $0.0000105 | $0.00001023 | $0.0000106 | $0.0000106 | - | - |
Sep-23 2025 | $0.0000106 | $0.00001058 | $0.00001079 | $0.00001074 | - | - |
Sep-22 2025 | $0.00001074 | $0.00001074 | $0.00001171 | $0.00001171 | - | - |
Sep-21 2025 | $0.00001171 | $0.0000117 | $0.00001184 | $0.00001176 | - | - |