Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Biao Coin (BIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000092231 | $0.0000089333 | $0.0000092231 | $0.0000089333 | - | - |
| Oct-25 2025 | $0.0000089333 | $0.0000089009 | $0.000009006 | $0.0000089755 | - | - |
| Oct-24 2025 | $0.0000089754 | $0.0000088347 | $0.000009118 | $0.0000090737 | - | - |
| Oct-23 2025 | $0.0000089667 | $0.0000083332 | $0.0000090422 | $0.0000083332 | - | - |
| Oct-22 2025 | $0.0000083324 | $0.0000083321 | $0.0000085989 | $0.0000085989 | - | - |
| Oct-21 2025 | $0.0000087474 | $0.0000084958 | $0.0000090475 | $0.0000087943 | $27 | - |
| Oct-20 2025 | $0.0000087939 | $0.0000085539 | $0.0000089199 | $0.0000085843 | - | - |
| Oct-19 2025 | $0.0000087748 | $0.0000086117 | $0.0000089004 | $0.0000087151 | - | - |
| Oct-18 2025 | $0.0000087145 | $0.0000084881 | $0.0000087145 | $0.0000084882 | - | - |
| Oct-17 2025 | $0.0000085375 | $0.0000082487 | $0.0000087986 | $0.0000086732 | $64 | - |
| Oct-16 2025 | $0.0000086732 | $0.0000086688 | $0.0000094 | $0.0000092655 | - | - |
| Oct-15 2025 | $0.0000092655 | $0.0000092655 | $0.0000099698 | $0.0000097603 | - | - |
| Oct-14 2025 | $0.000009641 | $0.0000094063 | $0.0000098908 | $0.0000098646 | - | - |
| Oct-13 2025 | $0.0000098646 | $0.000009252 | $0.0000098646 | $0.0000094249 | - | - |
| Oct-12 2025 | $0.0000094249 | $0.0000083941 | $0.000009425 | $0.0000085196 | - | - |