Рыночная кепка $2.48T
-1.79%
Объем 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Монеты
34.280
+8
Биржи
885
Последнее обновление
3 минут тому назад
Betterment Digital (BEMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-09 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-08 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-07 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-06 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-05 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-04 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-03 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-02 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-01 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Mar-31 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Mar-30 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Mar-29 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Mar-28 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Mar-27 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |