Рыночная кепка $2.65T
-5.85%
Объем 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Монеты
34.194
+7
Биржи
885
Последнее обновление
3 минут тому назад
Bend DAO (BEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00007703 | $0.00007628 | $0.00007896 | $0.00007896 | - | $306,736 |
| Feb-02 2026 | $0.00007896 | $0.00007896 | $0.00008501 | $0.00008501 | - | $314,409 |
| Feb-01 2026 | $0.00008501 | $0.0000843 | $0.00008501 | $0.0000843 | - | $338,515 |
| Jan-31 2026 | $0.0000843 | $0.00008329 | $0.00009477 | $0.00009477 | $266 | $335,633 |
| Jan-30 2026 | $0.00009477 | $0.00009477 | $0.00009912 | $0.00009912 | - | $377,321 |
| Jan-29 2026 | $0.00009912 | $0.00009771 | $0.00010569 | $0.00010569 | $53 | $394,454 |
| Jan-28 2026 | $0.00010569 | $0.00010504 | $0.00010639 | $0.00010504 | $164 | $420,581 |
| Jan-27 2026 | $0.00010504 | $0.00009903 | $0.00010552 | $0.00009903 | - | $417,988 |
| Jan-26 2026 | $0.00009903 | $0.00009159 | $0.00009903 | $0.00009159 | - | $394,075 |
| Jan-25 2026 | $0.00009231 | $0.00009231 | $0.00010107 | $0.00010107 | - | $367,329 |
| Jan-24 2026 | $0.00010107 | $0.00010045 | $0.00010117 | $0.00010083 | $127 | $402,217 |
| Jan-23 2026 | $0.00010083 | $0.00010083 | $0.00010161 | $0.00010161 | - | $401,233 |
| Jan-22 2026 | $0.00010161 | $0.00010161 | $0.00010516 | $0.00010516 | - | $404,360 |
| Jan-21 2026 | $0.00010516 | $0.00010516 | $0.00011206 | $0.00011206 | - | $418,462 |
| Jan-20 2026 | $0.00011206 | $0.00011206 | $0.00011299 | $0.00011299 | - | $445,928 |