Рыночная кепка $2.19T
-1.86%
Объем 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bella Protocol (BEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.481833 | $0.475868 | $0.502127 | $0.500536 | $2,330,671 | $32,415,065 |
| Aug-30 2024 | $0.500935 | $0.472851 | $0.511362 | $0.490007 | $3,814,695 | $33,700,129 |
| Aug-29 2024 | $0.494075 | $0.491735 | $0.520696 | $0.505803 | $6,465,766 | $33,238,591 |
| Aug-28 2024 | $0.506367 | $0.470608 | $0.519744 | $0.474645 | $9,327,602 | $34,065,544 |
| Aug-27 2024 | $0.463106 | $0.462656 | $0.534794 | $0.504015 | $7,511,450 | $31,155,220 |
| Aug-26 2024 | $0.499426 | $0.496831 | $0.525524 | $0.519431 | $6,327,939 | $33,598,604 |
| Aug-25 2024 | $0.524262 | $0.495704 | $0.549708 | $0.51396 | $15,521,170 | $35,269,434 |
| Aug-24 2024 | $0.513307 | $0.505564 | $0.524721 | $0.513553 | $7,441,519 | $34,532,437 |
| Aug-23 2024 | $0.511186 | $0.478906 | $0.512246 | $0.485833 | $7,127,699 | $34,389,725 |
| Aug-22 2024 | $0.483397 | $0.474278 | $0.49146 | $0.479318 | $3,434,959 | $32,520,277 |
| Aug-21 2024 | $0.47942 | $0.451434 | $0.480522 | $0.461421 | $4,778,057 | $32,252,700 |
| Aug-20 2024 | $0.460044 | $0.446878 | $0.468619 | $0.446878 | $7,397,906 | $30,949,223 |
| Aug-19 2024 | $0.447074 | $0.415199 | $0.466089 | $0.423752 | $29,277,698 | $30,076,643 |
| Aug-18 2024 | $0.429035 | $0.406194 | $0.435736 | $0.415249 | $3,211,151 | $28,863,082 |
| Aug-17 2024 | $0.412432 | $0.392041 | $0.412432 | $0.392116 | $2,458,819 | $27,746,139 |