Рыночная кепка $4.52T
1%
Объем 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Монеты
33.324
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.033316 | $0.033316 | $0.035112 | $0.035112 | - | - |
Oct-03 2025 | $0.035112 | $0.035112 | $0.035589 | $0.035442 | - | - |
Oct-02 2025 | $0.035442 | $0.032734 | $0.035442 | $0.032734 | - | - |
Oct-01 2025 | $0.032734 | $0.032734 | $0.032734 | $0.032734 | - | - |
Sep-30 2025 | $0.032335 | $0.031399 | $0.032335 | $0.031399 | - | - |
Sep-29 2025 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
Sep-28 2025 | $0.030952 | $0.029056 | $0.030952 | $0.029056 | - | - |
Sep-27 2025 | $0.029056 | $0.029056 | $0.029056 | $0.029056 | - | - |
Sep-26 2025 | $0.029056 | $0.029056 | $0.029056 | $0.029056 | - | - |
Sep-25 2025 | $0.029056 | $0.029056 | $0.03098 | $0.03098 | - | - |
Sep-24 2025 | $0.03098 | $0.030652 | $0.031376 | $0.031376 | - | - |
Sep-23 2025 | $0.031376 | $0.030806 | $0.031376 | $0.030806 | - | - |
Sep-22 2025 | $0.030806 | $0.030687 | $0.033036 | $0.033036 | - | - |
Sep-21 2025 | $0.033036 | $0.033036 | $0.033036 | $0.033036 | - | - |
Sep-20 2025 | $0.033036 | $0.032812 | $0.033036 | $0.032812 | - | - |