Рыночная кепка $2.62T
-1.3%
Объем 24h $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 секунд тому назад
Behodler (EYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.043864 | $0.041262 | $0.043864 | $0.041262 | - | - |
| Apr-10 2026 | $0.041262 | $0.041262 | $0.041262 | $0.041262 | - | - |
| Apr-09 2026 | $0.041262 | $0.041262 | $0.041837 | $0.041837 | - | - |
| Apr-08 2026 | $0.041837 | $0.041837 | $0.043057 | $0.043057 | - | - |
| Apr-07 2026 | $0.040568 | $0.040568 | $0.041366 | $0.041366 | - | - |
| Apr-06 2026 | $0.041366 | $0.039348 | $0.041798 | $0.039348 | $803 | - |
| Apr-05 2026 | $0.038186 | $0.034118 | $0.038186 | $0.034118 | - | - |
| Apr-04 2026 | $0.034118 | $0.034118 | $0.034456 | $0.034456 | - | - |
| Apr-03 2026 | $0.034456 | $0.034456 | $0.034456 | $0.034456 | - | - |
| Apr-02 2026 | $0.034456 | $0.034456 | $0.034456 | $0.034456 | - | - |
| Apr-01 2026 | $0.034456 | $0.034456 | $0.034456 | $0.034456 | - | - |
| Mar-31 2026 | $0.034456 | $0.03317 | $0.034456 | $0.03317 | $2 | - |
| Mar-30 2026 | $0.03317 | $0.03317 | $0.03317 | $0.03317 | - | - |
| Mar-29 2026 | $0.03317 | $0.03317 | $0.034511 | $0.034511 | - | - |
| Mar-28 2026 | $0.034511 | $0.034511 | $0.035502 | $0.035323 | - | - |