Рыночная кепка $2.45T
1.45%
Объем 24h $196.96B
3.54%
BTC % 53.79%
-0.01%
ETH % 9.62%
1.35%
Монеты
34.290
+3
Биржи
885
Последнее обновление
20 секунд тому назад
Behodler (EYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.017215 | $0.016636 | $0.017215 | $0.017206 | - | - |
| Feb-27 2026 | $0.017206 | $0.017206 | $0.018017 | $0.018017 | - | - |
| Feb-26 2026 | $0.018017 | $0.018017 | $0.018331 | $0.018331 | - | - |
| Feb-25 2026 | $0.018331 | $0.016968 | $0.018331 | $0.017003 | - | - |
| Feb-24 2026 | $0.017003 | $0.01691 | $0.017003 | $0.017002 | $493 | - |
| Feb-23 2026 | $0.017002 | $0.017002 | $0.018201 | $0.018201 | - | - |
| Feb-22 2026 | $0.018201 | $0.018201 | $0.018531 | $0.018531 | - | - |
| Feb-21 2026 | $0.018531 | $0.018153 | $0.018531 | $0.018202 | - | - |
| Feb-20 2026 | $0.018202 | $0.016764 | $0.018202 | $0.016764 | - | - |
| Feb-19 2026 | $0.016764 | $0.016764 | $0.01717 | $0.01717 | - | - |
| Feb-18 2026 | $0.01717 | $0.01712 | $0.017707 | $0.017707 | - | - |
| Feb-17 2026 | $0.017707 | $0.017309 | $0.017707 | $0.017309 | - | - |
| Feb-16 2026 | $0.017309 | $0.01649 | $0.017309 | $0.017153 | - | - |
| Feb-15 2026 | $0.017153 | $0.016819 | $0.017521 | $0.017116 | - | - |
| Feb-14 2026 | $0.017116 | $0.017116 | $0.017474 | $0.017474 | $941 | - |