Рыночная кепка $3.94T
-0.87%
Объем 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Монеты
32.437
+19
Биржи
885
Последнее обновление
30 секунд тому назад
Behodler (EYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.023125 | $0.023125 | $0.023125 | $0.023125 | - | - |
| Jul-13 2025 | $0.023125 | $0.023125 | $0.023125 | $0.023125 | - | - |
| Jul-12 2025 | $0.023125 | $0.023125 | $0.023125 | $0.023125 | - | - |
| Jul-11 2025 | $0.020844 | $0.020844 | $0.020844 | $0.020844 | - | - |
| Jul-10 2025 | $0.020844 | $0.020844 | $0.020844 | $0.020844 | - | - |
| Jul-09 2025 | $0.020844 | $0.020443 | $0.020844 | $0.020443 | - | - |
| Jul-08 2025 | $0.020443 | $0.016953 | $0.020443 | $0.016953 | - | - |
| Jul-07 2025 | $0.016953 | $0.016767 | $0.016953 | $0.016767 | - | - |
| Jul-06 2025 | $0.016767 | $0.016767 | $0.016767 | $0.016767 | - | - |
| Jul-05 2025 | $0.016767 | $0.016767 | $0.018795 | $0.018795 | - | - |
| Jul-04 2025 | $0.018795 | $0.018795 | $0.018795 | $0.018795 | - | - |
| Jul-03 2025 | $0.018795 | $0.018024 | $0.018795 | $0.018024 | - | - |
| Jul-02 2025 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
| Apr-06 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-05 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |