Рыночная кепка $2.57T
-0.89%
Объем 24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
Монеты
34.203
+1
Биржи
885
Последнее обновление
0 секунд тому назад
Behodler (EYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.016561 | $0.013781 | $0.016561 | $0.013781 | - | - |
| Feb-07 2026 | $0.013781 | $0.013781 | $0.014433 | $0.014116 | - | - |
| Feb-06 2026 | $0.014116 | $0.013278 | $0.014116 | $0.013483 | - | - |
| Feb-05 2026 | $0.013483 | $0.013483 | $0.015079 | $0.015079 | - | - |
| Feb-04 2026 | $0.015079 | $0.015079 | $0.015942 | $0.015942 | $3 | - |
| Feb-03 2026 | $0.015942 | $0.015942 | $0.016659 | $0.016659 | $2 | - |
| Feb-02 2026 | $0.016659 | $0.015865 | $0.016659 | $0.016089 | - | - |
| Feb-01 2026 | $0.016481 | $0.016481 | $0.01753 | $0.017224 | - | - |
| Jan-31 2026 | $0.017224 | $0.017224 | $0.019061 | $0.019061 | - | - |
| Jan-30 2026 | $0.019061 | $0.019061 | $0.019461 | $0.019461 | - | - |
| Jan-29 2026 | $0.019461 | $0.019461 | $0.020966 | $0.020966 | - | - |
| Jan-28 2026 | $0.020966 | $0.020193 | $0.020966 | $0.020193 | - | - |
| Jan-27 2026 | $0.020193 | $0.018808 | $0.020193 | $0.01905 | - | - |
| Jan-26 2026 | $0.01905 | $0.018534 | $0.01905 | $0.018534 | - | - |
| Jan-25 2026 | $0.018534 | $0.018534 | $0.019213 | $0.019213 | - | - |