Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.02982 | $0.028911 | $0.02982 | $0.028911 | - | - |
Aug-19 2025 | $0.028911 | $0.028911 | $0.029064 | $0.029064 | - | - |
Aug-18 2025 | $0.029064 | $0.029064 | $0.030599 | $0.030599 | - | - |
Aug-17 2025 | $0.030159 | $0.030159 | $0.031548 | $0.031548 | - | - |
Aug-16 2025 | $0.031548 | $0.031548 | $0.031548 | $0.031548 | - | - |
Aug-15 2025 | $0.031548 | $0.031548 | $0.031548 | $0.031548 | - | - |
Aug-14 2025 | $0.031548 | $0.031548 | $0.032759 | $0.032759 | - | - |
Aug-13 2025 | $0.032759 | $0.030956 | $0.032759 | $0.030956 | - | - |
Aug-12 2025 | $0.030956 | $0.030956 | $0.031451 | $0.031451 | - | - |
Aug-11 2025 | $0.031451 | $0.030661 | $0.031451 | $0.030661 | - | - |
Aug-10 2025 | $0.030661 | $0.02916 | $0.030661 | $0.02916 | - | - |
Aug-09 2025 | $0.02916 | $0.02916 | $0.02916 | $0.02916 | - | - |
Aug-08 2025 | $0.02916 | $0.027846 | $0.02916 | $0.027846 | - | - |
Aug-07 2025 | $0.027846 | $0.02651 | $0.027846 | $0.026945 | - | - |
Aug-06 2025 | $0.026945 | $0.026945 | $0.026945 | $0.026945 | - | - |