Рыночная кепка $2.18T
-1.99%
Объем 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Behodler (EYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.034746 | $0.034746 | $0.034746 | $0.034746 | - | - |
| Aug-30 2024 | $0.034746 | $0.034746 | $0.035382 | $0.035382 | $242 | - |
| Aug-29 2024 | $0.035382 | $0.035382 | $0.035382 | $0.035382 | - | - |
| Aug-28 2024 | $0.035382 | $0.033369 | $0.036308 | $0.036308 | $1,475 | - |
| Aug-27 2024 | $0.036308 | $0.036308 | $0.039808 | $0.039808 | $81 | - |
| Aug-26 2024 | $0.039808 | $0.039808 | $0.042746 | $0.042746 | $622 | - |
| Aug-25 2024 | $0.042746 | $0.042746 | $0.042746 | $0.042746 | - | - |
| Aug-24 2024 | $0.042746 | $0.038619 | $0.042746 | $0.038619 | $1,164 | - |
| Aug-23 2024 | $0.038619 | $0.038368 | $0.038619 | $0.038368 | $155 | - |
| Aug-22 2024 | $0.038368 | $0.037919 | $0.038368 | $0.037919 | $155 | - |
| Aug-21 2024 | $0.037919 | $0.037448 | $0.037919 | $0.037448 | $128 | - |
| Aug-20 2024 | $0.037448 | $0.037448 | $0.037448 | $0.037448 | - | - |
| Aug-19 2024 | $0.037448 | $0.037448 | $0.037563 | $0.037563 | $269 | - |
| Aug-18 2024 | $0.037563 | $0.037563 | $0.037563 | $0.037563 | - | - |
| Aug-17 2024 | $0.037563 | $0.037563 | $0.037563 | $0.037563 | - | - |