Рыночная кепка $4.19T
4.03%
Объем 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Монеты
33.525
+8
Биржи
885
Последнее обновление
1 минут тому назад
Behodler (EYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0339 | $0.033105 | $0.0339 | $0.033105 | - | - |
| Oct-25 2025 | $0.033105 | $0.033105 | $0.033299 | $0.033299 | - | - |
| Oct-24 2025 | $0.033299 | $0.03096 | $0.033299 | $0.03096 | - | - |
| Oct-23 2025 | $0.03096 | $0.030199 | $0.03096 | $0.030199 | - | - |
| Oct-22 2025 | $0.030199 | $0.030199 | $0.032061 | $0.032061 | - | - |
| Oct-21 2025 | $0.032061 | $0.032061 | $0.032061 | $0.032061 | - | - |
| Oct-20 2025 | $0.032061 | $0.030044 | $0.032061 | $0.030044 | - | - |
| Oct-19 2025 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Oct-18 2025 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Oct-17 2025 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Oct-16 2025 | $0.030044 | $0.029137 | $0.030044 | $0.029137 | - | - |
| Oct-15 2025 | $0.029137 | $0.029137 | $0.030458 | $0.029431 | - | - |
| Oct-14 2025 | $0.029431 | $0.029431 | $0.031546 | $0.031546 | - | - |
| Oct-13 2025 | $0.031546 | $0.030479 | $0.031546 | $0.030479 | $55 | - |
| Oct-12 2025 | $0.030479 | $0.027126 | $0.030479 | $0.027126 | - | - |