Рыночная кепка $3.30T
-1.81%
Объем 24h $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
Монеты
34.068
+9
Биржи
885
Последнее обновление
2 минут тому назад
Behodler (EYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.021314 | $0.02061 | $0.021648 | $0.021334 | $598 | - |
| Jan-18 2026 | $0.021334 | $0.021334 | $0.021334 | $0.021334 | - | - |
| Jan-17 2026 | $0.021334 | $0.021334 | $0.021334 | $0.021334 | - | - |
| Jan-16 2026 | $0.021334 | $0.021334 | $0.021334 | $0.021334 | - | - |
| Jan-15 2026 | $0.021334 | $0.021334 | $0.021334 | $0.021334 | - | - |
| Jan-14 2026 | $0.021334 | $0.021334 | $0.021334 | $0.021334 | - | - |
| Jan-13 2026 | $0.021334 | $0.019952 | $0.021334 | $0.019952 | $4 | - |
| Jan-12 2026 | $0.019952 | $0.019952 | $0.019952 | $0.019952 | - | - |
| Jan-11 2026 | $0.019952 | $0.019952 | $0.02002 | $0.02002 | $41 | - |
| Jan-10 2026 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | - | - |
| Jan-09 2026 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | - | - |
| Jan-08 2026 | $0.02002 | $0.02002 | $0.020641 | $0.020641 | - | - |
| Jan-07 2026 | $0.021041 | $0.021041 | $0.021404 | $0.021404 | - | - |
| Jan-06 2026 | $0.021404 | $0.02094 | $0.021404 | $0.02094 | - | - |
| Jan-05 2026 | $0.02094 | $0.02094 | $0.024787 | $0.024264 | - | - |