Рыночная кепка $2.59T
0.5%
Объем 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Монеты
28.269
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-19 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-18 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-17 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-16 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-15 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-14 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-13 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-12 2024 | $0.015595 | $0.015595 | $0.01723 | $0.01723 | $858 | - |
Jul-11 2024 | $0.01723 | $0.01723 | $0.01723 | $0.01723 | - | - |
Jul-10 2024 | $0.01723 | $0.01723 | $0.018373 | $0.018373 | $8,615 | - |
Jul-09 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
Jul-08 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
Jul-07 2024 | $0.018373 | $0.018373 | $0.021623 | $0.021623 | $121 | - |
Jul-06 2024 | $0.021623 | $0.021623 | $0.021623 | $0.021623 | - | - |