Рыночная кепка $2.61T
2.06%
Объем 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Монеты
34.338
+2
Биржи
885
Последнее обновление
9 секунд тому назад
BeFi Labs (BEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00130933 | $0.0012905 | $0.00132352 | $0.00132352 | $24,398 | $101,663 |
| Mar-11 2026 | $0.00132194 | $0.0013185 | $0.00134637 | $0.0013295 | $26,207 | $102,642 |
| Mar-10 2026 | $0.00133044 | $0.00132592 | $0.00134468 | $0.00133922 | $24,643 | $103,302 |
| Mar-09 2026 | $0.00133 | $0.00133 | $0.00135623 | $0.00134484 | $21,423 | $103,268 |
| Mar-08 2026 | $0.0013019 | $0.00129629 | $0.00131704 | $0.0013089 | $23,702 | $101,086 |
| Mar-07 2026 | $0.00129806 | $0.00129522 | $0.00132021 | $0.00130299 | $24,736 | $100,788 |
| Mar-06 2026 | $0.00130304 | $0.00127839 | $0.00134315 | $0.00130986 | $29,042 | $101,174 |
| Mar-05 2026 | $0.00130514 | $0.0013037 | $0.00132103 | $0.00130483 | $22,264 | $101,338 |
| Mar-04 2026 | $0.00130457 | $0.00130457 | $0.00134749 | $0.00133511 | $22,373 | $101,293 |
| Mar-03 2026 | $0.0013333 | $0.00131468 | $0.00137361 | $0.00137286 | $25,638 | $103,524 |
| Mar-02 2026 | $0.0013732 | $0.00137025 | $0.00139714 | $0.00137025 | $21,712 | $106,622 |
| Mar-01 2026 | $0.00136911 | $0.00134933 | $0.00138648 | $0.00135576 | $28,234 | $106,304 |
| Feb-28 2026 | $0.00134438 | $0.00134249 | $0.00139709 | $0.00139273 | $26,409 | $104,384 |
| Feb-27 2026 | $0.00139283 | $0.00137775 | $0.00139818 | $0.00138021 | $26,500 | $108,146 |
| Feb-26 2026 | $0.00138029 | $0.00138029 | $0.00138592 | $0.00138496 | $25,671 | $107,173 |