Рыночная кепка $2.48T
0.35%
Объем 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
3 минут тому назад
BeFi Labs (BEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00120487 | $0.00120176 | $0.00121463 | $0.00121216 | $27,751 | $93,552 |
| Apr-01 2026 | $0.00121225 | $0.00119749 | $0.00123627 | $0.00123216 | $29,165 | $94,125 |
| Mar-31 2026 | $0.00123146 | $0.0012164 | $0.00123376 | $0.0012191 | $15,536 | $95,616 |
| Mar-30 2026 | $0.00122142 | $0.00121916 | $0.00124323 | $0.00124248 | $15,723 | $94,837 |
| Mar-29 2026 | $0.00124094 | $0.00122169 | $0.00124197 | $0.00123899 | $13,850 | $96,353 |
| Mar-28 2026 | $0.00124489 | $0.00124273 | $0.00124565 | $0.00124292 | $13,381 | $96,660 |
| Mar-27 2026 | $0.00124488 | $0.00123596 | $0.00127563 | $0.00127553 | $12,643 | $96,659 |
| Mar-26 2026 | $0.00127168 | $0.00124883 | $0.00128645 | $0.00124935 | $17,431 | $98,739 |
| Mar-25 2026 | $0.00124893 | $0.00122893 | $0.00125203 | $0.00123957 | $13,564 | $96,973 |
| Mar-24 2026 | $0.0012386 | $0.00123787 | $0.00124099 | $0.00124093 | $12,812 | $96,171 |
| Mar-23 2026 | $0.00124008 | $0.00122278 | $0.00124042 | $0.0012244 | $13,371 | $96,286 |
| Mar-22 2026 | $0.00121582 | $0.00121582 | $0.00124508 | $0.0012436 | $21,773 | $94,403 |
| Mar-21 2026 | $0.00124498 | $0.00123984 | $0.00127013 | $0.00126623 | $20,406 | $96,666 |
| Mar-20 2026 | $0.00126799 | $0.00126431 | $0.00127015 | $0.00126449 | $18,366 | $98,453 |
| Mar-19 2026 | $0.00126406 | $0.00125825 | $0.00130335 | $0.00130335 | $17,992 | $98,148 |