Рыночная кепка $2.24T
-0.56%
Объем 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
BeFi Labs (BEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.02481 | $0.024306 | $0.02481 | $0.024307 | $460,757 | $1,180,076 |
| Sep-12 2024 | $0.024318 | $0.023601 | $0.024388 | $0.024007 | $631,609 | $1,156,672 |
| Sep-11 2024 | $0.024009 | $0.023591 | $0.024087 | $0.023598 | $485,635 | $1,141,979 |
| Sep-10 2024 | $0.023597 | $0.023497 | $0.024099 | $0.023709 | $593,201 | $1,122,400 |
| Sep-09 2024 | $0.023706 | $0.023598 | $0.023997 | $0.023992 | $598,497 | $1,127,587 |
| Sep-08 2024 | $0.023996 | $0.0235 | $0.024 | $0.0235 | $537,080 | $1,141,391 |
| Sep-07 2024 | $0.023497 | $0.023209 | $0.023602 | $0.023397 | $589,347 | $1,117,648 |
| Sep-06 2024 | $0.023396 | $0.023385 | $0.024293 | $0.024204 | $638,223 | $1,112,817 |
| Sep-05 2024 | $0.024206 | $0.023505 | $0.024292 | $0.023505 | $632,573 | $1,151,349 |
| Sep-04 2024 | $0.023695 | $0.023513 | $0.024206 | $0.023809 | $636,541 | $1,127,054 |
| Sep-03 2024 | $0.023885 | $0.023503 | $0.024694 | $0.024604 | $676,453 | $1,136,115 |
| Sep-02 2024 | $0.024697 | $0.024121 | $0.02501 | $0.02501 | $617,690 | $1,174,718 |
| Sep-01 2024 | $0.025305 | $0.024706 | $0.025412 | $0.024706 | $621,310 | $1,203,638 |
| Aug-31 2024 | $0.0249 | $0.024801 | $0.025194 | $0.024999 | $616,562 | $1,184,370 |
| Aug-30 2024 | $0.024999 | $0.024498 | $0.025201 | $0.02491 | $651,867 | $1,189,065 |