Рыночная кепка $2.49T
-1.94%
Объем 24h $140.47B
1.78%
BTC % 51.1%
-0.6%
ETH % 15.6%
0.64%
Монеты
28.322
+18
Биржи
885
Последнее обновление
38 секунд тому назад
BeFi Labs (BEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.039006 | $0.03841 | $0.039308 | $0.039308 | $688,557 | $1,855,332 |
| Jul-29 2024 | $0.039308 | $0.0378 | $0.039365 | $0.039098 | $733,634 | $1,869,680 |
| Jul-28 2024 | $0.038904 | $0.038219 | $0.039391 | $0.038611 | $659,522 | $1,850,479 |
| Jul-27 2024 | $0.038511 | $0.038148 | $0.040096 | $0.040096 | $660,943 | $1,831,759 |
| Jul-26 2024 | $0.039986 | $0.038343 | $0.040083 | $0.038492 | $687,127 | $1,901,928 |
| Jul-25 2024 | $0.038499 | $0.038452 | $0.041288 | $0.041276 | $650,053 | $1,831,177 |
| Jul-24 2024 | $0.041276 | $0.041276 | $0.043027 | $0.042872 | $664,549 | $1,963,285 |
| Jul-23 2024 | $0.04292 | $0.039962 | $0.044406 | $0.039962 | $763,514 | $2,041,495 |
| Jul-22 2024 | $0.040055 | $0.039822 | $0.041166 | $0.040137 | $701,757 | $1,905,191 |
| Jul-21 2024 | $0.040118 | $0.039202 | $0.040729 | $0.040406 | $694,123 | $1,908,208 |
| Jul-20 2024 | $0.04003 | $0.039739 | $0.044099 | $0.044062 | $773,037 | $1,904,026 |
| Jul-19 2024 | $0.044037 | $0.042722 | $0.04461 | $0.043671 | $734,289 | $2,094,613 |
| Jul-18 2024 | $0.043681 | $0.042822 | $0.044869 | $0.043984 | $619,876 | $2,077,661 |
| Jul-17 2024 | $0.044091 | $0.043243 | $0.044771 | $0.04376 | $721,402 | $2,097,199 |
| Jul-16 2024 | $0.042742 | $0.040152 | $0.042742 | $0.040592 | $749,596 | $2,032,990 |