Рыночная кепка $2.29T
0.97%
Объем 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
BeFi Labs (BEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.021975 | $0.021396 | $0.021975 | $0.021607 | $601,988 | $1,045,257 |
| Oct-03 2024 | $0.021605 | $0.021307 | $0.022489 | $0.022299 | $553,155 | $1,027,656 |
| Oct-02 2024 | $0.022407 | $0.022313 | $0.022796 | $0.02247 | $500,176 | $1,065,813 |
| Oct-01 2024 | $0.022564 | $0.022088 | $0.023689 | $0.023607 | $589,152 | $1,073,269 |
| Sep-30 2024 | $0.023502 | $0.023502 | $0.025986 | $0.025816 | $581,357 | $1,117,893 |
| Sep-29 2024 | $0.02572 | $0.025494 | $0.026971 | $0.025997 | $633,085 | $1,223,394 |
| Sep-28 2024 | $0.026139 | $0.021896 | $0.026342 | $0.022294 | $728,001 | $1,243,298 |
| Sep-27 2024 | $0.022365 | $0.019209 | $0.022713 | $0.01957 | $525,913 | $1,063,804 |
| Sep-26 2024 | $0.019487 | $0.01761 | $0.01949 | $0.017701 | $423,597 | $926,919 |
| Sep-25 2024 | $0.018209 | $0.017998 | $0.018793 | $0.018612 | $498,970 | $866,118 |
| Sep-24 2024 | $0.018604 | $0.018312 | $0.019299 | $0.019299 | $420,554 | $884,905 |
| Sep-23 2024 | $0.019473 | $0.018204 | $0.020099 | $0.020099 | $599,038 | $926,250 |
| Sep-22 2024 | $0.021705 | $0.021705 | $0.023207 | $0.023207 | $462,438 | $1,032,420 |
| Sep-21 2024 | $0.023208 | $0.023121 | $0.023517 | $0.023398 | $360,291 | $1,103,878 |
| Sep-20 2024 | $0.023397 | $0.023101 | $0.023401 | $0.023101 | $344,701 | $1,112,889 |