Рыночная кепка $2.40T
-7.5%
Объем 24h $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
Монеты
34.200
+5
Биржи
885
Последнее обновление
3 минут тому назад
BeFasterHolderToken (BFHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00264594 | $0.00264594 | $0.00301134 | $0.00299586 | - | - |
| Feb-04 2026 | $0.00299586 | $0.00299586 | $0.00322899 | $0.00318996 | $688 | - |
| Feb-03 2026 | $0.00318996 | $0.00318996 | $0.00327377 | $0.00327377 | $1 | - |
| Feb-02 2026 | $0.00319143 | $0.00319143 | $0.00319143 | $0.00319143 | - | - |
| Feb-01 2026 | $0.00320566 | $0.00320566 | $0.00332559 | $0.00329156 | - | - |
| Jan-31 2026 | $0.00329156 | $0.00327797 | $0.00357751 | $0.00357751 | $0 | - |
| Jan-30 2026 | $0.00357751 | $0.00357751 | $0.00366858 | $0.00366858 | - | - |
| Jan-29 2026 | $0.00366858 | $0.00365453 | $0.0038223 | $0.0038223 | $0 | - |
| Jan-28 2026 | $0.0038223 | $0.00381291 | $0.00384993 | $0.00381988 | - | - |
| Jan-27 2026 | $0.00381988 | $0.00373641 | $0.00381988 | $0.00373641 | - | - |
| Jan-26 2026 | $0.00373641 | $0.00368568 | $0.00378667 | $0.00372677 | - | - |
| Jan-25 2026 | $0.00372677 | $0.00372677 | $0.00372677 | $0.00372677 | - | - |
| Jan-24 2026 | $0.00371578 | $0.0037081 | $0.00372298 | $0.00372209 | - | - |
| Jan-23 2026 | $0.00372209 | $0.00361516 | $0.00372209 | $0.00361564 | - | - |
| Jan-22 2026 | $0.00361564 | $0.00358378 | $0.00363736 | $0.00361836 | - | - |