Рыночная кепка $2.62T
3.83%
Объем 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Монеты
34.472
+7
Биржи
885
Последнее обновление
3 секунд тому назад
BeFasterHolderToken (BFHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00214978 | $0.00211492 | $0.00216055 | $0.00216055 | $221 | - |
| Apr-06 2026 | $0.00216055 | $0.00212485 | $0.00216055 | $0.00212485 | - | - |
| Apr-05 2026 | $0.00212485 | $0.00212485 | $0.0022555 | $0.0022555 | - | - |
| Apr-04 2026 | $0.0022555 | $0.00224823 | $0.0022555 | $0.00224823 | - | - |
| Apr-03 2026 | $0.00224823 | $0.00214695 | $0.00224823 | $0.00214695 | - | - |
| Apr-02 2026 | $0.00214695 | $0.00182546 | $0.00214695 | $0.00188564 | $695 | - |
| Apr-01 2026 | $0.00188564 | $0.00166958 | $0.00188564 | $0.00166958 | - | - |
| Mar-31 2026 | $0.00166958 | $0.00166958 | $0.00177671 | $0.00177671 | - | - |
| Mar-30 2026 | $0.00177671 | $0.00177671 | $0.00230346 | $0.00230346 | - | - |
| Mar-29 2026 | $0.00230346 | $0.00230346 | $0.00230346 | $0.00230346 | - | - |
| Mar-28 2026 | $0.00230346 | $0.00228841 | $0.00230346 | $0.00228841 | $0 | - |
| Mar-27 2026 | $0.00228841 | $0.00227773 | $0.00232603 | $0.00232412 | - | - |
| Mar-26 2026 | $0.00232412 | $0.00231194 | $0.00236634 | $0.00236634 | - | - |
| Mar-25 2026 | $0.00236634 | $0.00236634 | $0.00236634 | $0.00236634 | - | - |
| Mar-24 2026 | $0.00236634 | $0.00236515 | $0.00236634 | $0.00236515 | - | - |