Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
34 секунд тому назад
BeFasterHolderToken (BFHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00292598 | $0.00287364 | $0.00293785 | $0.00287366 | $3,773 | - |
| Nov-07 2024 | $0.00287368 | $0.00280682 | $0.00289573 | $0.00281374 | $8,489 | - |
| Nov-06 2024 | $0.00278751 | $0.00257521 | $0.00278751 | $0.00257521 | $3,311 | - |
| Nov-05 2024 | $0.00258669 | $0.00250826 | $0.00259819 | $0.00250826 | $6,766 | - |
| Nov-04 2024 | $0.00249322 | $0.0024758 | $0.00257391 | $0.00252956 | $8,450 | - |
| Nov-03 2024 | $0.00253549 | $0.00248848 | $0.00254934 | $0.00253283 | $7,147 | - |
| Nov-02 2024 | $0.0025177 | $0.00251189 | $0.00258231 | $0.00256825 | $6,655 | - |
| Nov-01 2024 | $0.0025665 | $0.00255693 | $0.00263321 | $0.00258052 | $6,302 | - |
| Oct-31 2024 | $0.00257507 | $0.00255755 | $0.00263863 | $0.00263534 | $6,859 | - |
| Oct-30 2024 | $0.0026489 | $0.00263365 | $0.00267362 | $0.00266917 | $6,951 | - |
| Oct-29 2024 | $0.00266641 | $0.00261175 | $0.00271063 | $0.00261175 | $9,789 | - |
| Oct-28 2024 | $0.00261762 | $0.00250829 | $0.00261843 | $0.00250829 | $14,328 | - |
| Oct-27 2024 | $0.0025093 | $0.00241724 | $0.0025093 | $0.00241894 | $15,228 | - |
| Oct-26 2024 | $0.00242174 | $0.00231349 | $0.00242174 | $0.00231349 | $14,453 | - |
| Oct-25 2024 | $0.0023245 | $0.00231631 | $0.00239183 | $0.00237806 | $14,734 | - |