Рыночная кепка $4.16T
3.04%
Объем 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Монеты
33.531
+14
Биржи
885
Последнее обновление
1 минут тому назад
BeFasterHolderToken (BFHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0042676 | $0.00421458 | $0.0042676 | $0.00421458 | $68 | - |
| Oct-25 2025 | $0.00421458 | $0.00421458 | $0.0042638 | $0.0042638 | - | - |
| Oct-24 2025 | $0.0042638 | $0.00422856 | $0.00426411 | $0.00423054 | - | - |
| Oct-23 2025 | $0.00423054 | $0.00401634 | $0.00426729 | $0.00401634 | - | - |
| Oct-22 2025 | $0.00401634 | $0.00378642 | $0.00401634 | $0.00388578 | - | - |
| Oct-21 2025 | $0.00388578 | $0.00375504 | $0.00388595 | $0.00383529 | - | - |
| Oct-20 2025 | $0.00383529 | $0.00383529 | $0.00445908 | $0.00436297 | - | - |
| Oct-19 2025 | $0.00436297 | $0.00427016 | $0.00440878 | $0.00440878 | - | - |
| Oct-18 2025 | $0.00440878 | $0.0042387 | $0.00440878 | $0.0042387 | - | - |
| Oct-17 2025 | $0.0042387 | $0.00408884 | $0.00453683 | $0.00453683 | $3 | - |
| Oct-16 2025 | $0.00453683 | $0.00453683 | $0.00461621 | $0.00453723 | - | - |
| Oct-15 2025 | $0.00453723 | $0.00453723 | $0.00479204 | $0.00477833 | $14 | - |
| Oct-14 2025 | $0.00477833 | $0.00453782 | $0.00504723 | $0.00504721 | - | - |
| Oct-13 2025 | $0.00504721 | $0.00503115 | $0.00532084 | $0.00507444 | - | - |
| Oct-12 2025 | $0.00507444 | $0.00439164 | $0.00507453 | $0.00439164 | - | - |