Рыночная кепка $2.23T
-3.32%
Объем 24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
Монеты
28.622
+19
Биржи
885
Последнее обновление
3 минут тому назад
BEETroot (BEET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000032534 | $0.0000032534 | $0.0000033573 | $0.0000033573 | $8 | - |
| Aug-26 2024 | $0.0000033573 | $0.0000033267 | $0.0000034161 | $0.0000034161 | $37 | - |
| Aug-25 2024 | $0.0000034161 | $0.0000034161 | $0.0000034161 | $0.0000034161 | - | - |
| Aug-24 2024 | $0.0000034161 | $0.0000034161 | $0.0000034161 | $0.0000034161 | - | - |
| Aug-23 2024 | $0.0000033136 | $0.0000033136 | $0.0000033136 | $0.0000033136 | - | - |
| Aug-22 2024 | $0.0000033136 | $0.0000033136 | $0.0000033136 | $0.0000033136 | - | - |
| Aug-21 2024 | $0.0000033136 | $0.0000033136 | $0.0000033137 | $0.0000033137 | $16 | - |
| Aug-20 2024 | $0.0000033189 | $0.0000033189 | $0.0000034673 | $0.0000033658 | $1 | - |
| Aug-19 2024 | $0.0000033658 | $0.0000033658 | $0.000003428 | $0.000003428 | $0 | - |
| Aug-18 2024 | $0.000003428 | $0.0000033656 | $0.000003428 | $0.0000033656 | $0 | - |
| Aug-17 2024 | $0.0000033656 | $0.0000033656 | $0.0000033656 | $0.0000033656 | - | - |
| Aug-16 2024 | $0.0000033656 | $0.0000033656 | $0.0000033656 | $0.0000033656 | - | - |
| Aug-15 2024 | $0.0000033656 | $0.0000033598 | $0.0000034124 | $0.0000034124 | $5 | - |
| Aug-14 2024 | $0.0000034124 | $0.000003278 | $0.0000034672 | $0.000003278 | $23 | - |
| Aug-13 2024 | $0.000003278 | $0.0000030797 | $0.000003278 | $0.0000030797 | $0 | - |