Рыночная кепка $2.30T
-4.16%
Объем 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Монеты
28.969
+21
Биржи
885
Последнее обновление
42 секунд тому назад
BEETroot (BEET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000038204 | $0.0000038204 | $0.0000040992 | $0.0000038399 | $8 | - |
| Sep-30 2024 | $0.0000038399 | $0.0000038399 | $0.0000044573 | $0.0000040894 | $3 | - |
| Sep-29 2024 | $0.0000040894 | $0.0000038466 | $0.0000041372 | $0.0000038466 | $53 | - |
| Sep-28 2024 | $0.0000038466 | $0.000003428 | $0.0000038466 | $0.000003428 | $24 | - |
| Sep-27 2024 | $0.000003428 | $0.000003428 | $0.000003428 | $0.000003428 | - | - |
| Sep-26 2024 | $0.000003428 | $0.0000032856 | $0.000003455 | $0.000003455 | $23 | - |
| Sep-25 2024 | $0.000003455 | $0.000003382 | $0.000003455 | $0.000003382 | $0 | - |
| Sep-24 2024 | $0.000003382 | $0.000003377 | $0.0000035342 | $0.0000035342 | $7 | - |
| Sep-23 2024 | $0.0000035342 | $0.0000035342 | $0.0000035342 | $0.0000035342 | - | - |
| Sep-22 2024 | $0.0000035342 | $0.0000034366 | $0.0000035342 | $0.0000034366 | $7 | - |
| Sep-21 2024 | $0.0000034366 | $0.0000034366 | $0.0000035674 | $0.0000034666 | $124 | - |
| Sep-20 2024 | $0.0000034666 | $0.0000032657 | $0.0000034666 | $0.0000032657 | $31 | - |
| Sep-19 2024 | $0.0000032657 | $0.0000032657 | $0.0000036431 | $0.0000034975 | $335 | - |
| Sep-18 2024 | $0.0000034975 | $0.000003344 | $0.0000034975 | $0.0000033459 | $25 | - |
| Sep-17 2024 | $0.0000033459 | $0.000003275 | $0.0000033459 | $0.0000032954 | $0 | - |