Рыночная кепка $2.16T
-3.8%
Объем 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
BEETroot (BEET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000034124 | $0.000003278 | $0.0000034672 | $0.000003278 | $23 | - |
| Aug-13 2024 | $0.000003278 | $0.0000030797 | $0.000003278 | $0.0000030797 | $0 | - |
| Aug-12 2024 | $0.0000030797 | $0.0000030797 | $0.0000032166 | $0.0000032166 | $21 | - |
| Aug-11 2024 | $0.0000032166 | $0.0000032166 | $0.0000033304 | $0.0000032503 | $1 | - |
| Aug-10 2024 | $0.0000032503 | $0.0000031905 | $0.0000032503 | $0.0000031905 | $0 | - |
| Aug-09 2024 | $0.0000031905 | $0.0000031905 | $0.0000031905 | $0.0000031905 | - | - |
| Aug-08 2024 | $0.0000031905 | $0.0000031905 | $0.0000031905 | $0.0000031905 | - | - |
| Aug-07 2024 | $0.0000031905 | $0.0000031905 | $0.0000035658 | $0.0000034243 | $27 | - |
| Aug-06 2024 | $0.0000034243 | $0.0000034243 | $0.0000034243 | $0.0000034243 | - | - |
| Aug-05 2024 | $0.0000034243 | $0.0000032266 | $0.000003522 | $0.000003522 | $51 | - |
| Aug-04 2024 | $0.0000035047 | $0.0000035047 | $0.000003614 | $0.000003614 | $2 | - |
| Aug-03 2024 | $0.000003614 | $0.000003614 | $0.0000038172 | $0.0000038172 | $48 | - |
| Aug-02 2024 | $0.0000038172 | $0.0000038172 | $0.0000038172 | $0.0000038172 | - | - |
| Aug-01 2024 | $0.0000038172 | $0.0000038172 | $0.0000038848 | $0.0000038848 | $0 | - |
| Jul-31 2024 | $0.0000038848 | $0.0000038848 | $0.0000040214 | $0.0000040214 | $1 | - |