Рыночная кепка $2.20T
0.53%
Объем 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Монеты
28.786
+14
Биржи
885
Последнее обновление
1 минут тому назад
BEETroot (BEET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000033459 | $0.000003275 | $0.0000033459 | $0.0000032954 | $0 | - |
| Sep-16 2024 | $0.0000032954 | $0.0000032732 | $0.0000034885 | $0.0000034885 | $1 | - |
| Sep-15 2024 | $0.0000034885 | $0.0000034885 | $0.0000035491 | $0.0000035491 | $0 | - |
| Sep-14 2024 | $0.0000035491 | $0.000003423 | $0.0000035491 | $0.000003423 | $2 | - |
| Sep-13 2024 | $0.000003423 | $0.000003406 | $0.0000034261 | $0.0000034261 | $22 | - |
| Sep-12 2024 | $0.0000034261 | $0.0000031445 | $0.0000034261 | $0.0000031445 | $22 | - |
| Sep-11 2024 | $0.0000031445 | $0.0000031445 | $0.0000031701 | $0.0000031583 | $0 | - |
| Sep-10 2024 | $0.0000031583 | $0.00000303 | $0.0000031583 | $0.00000303 | $28 | - |
| Sep-09 2024 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | - | - |
| Sep-08 2024 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | - | - |
| Sep-07 2024 | $0.00000303 | $0.0000030115 | $0.0000030498 | $0.0000030115 | $0 | - |
| Sep-06 2024 | $0.0000030115 | $0.0000030115 | $0.0000030115 | $0.0000030115 | - | - |
| Sep-05 2024 | $0.0000030115 | $0.0000030115 | $0.0000030971 | $0.0000030971 | $0 | - |
| Sep-04 2024 | $0.0000030971 | $0.0000029543 | $0.0000030971 | $0.0000029543 | $5 | - |
| Sep-03 2024 | $0.0000031229 | $0.0000031229 | $0.0000031229 | $0.0000031229 | - | - |