Рыночная кепка $2.50T
0.88%
Объем 24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Монеты
29.183
+17
Биржи
885
Последнее обновление
46 секунд тому назад
BEETroot (BEET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000037414 | $0.0000037414 | $0.0000037664 | $0.0000037545 | $1 | - |
| Oct-17 2024 | $0.0000037545 | $0.0000037545 | $0.0000038623 | $0.0000038623 | $0 | - |
| Oct-16 2024 | $0.0000038623 | $0.0000036759 | $0.0000038623 | $0.0000036759 | $1 | - |
| Oct-15 2024 | $0.0000036759 | $0.0000036759 | $0.0000036759 | $0.0000036759 | - | - |
| Oct-14 2024 | $0.0000036759 | $0.000003514 | $0.0000036759 | $0.000003514 | $2 | - |
| Oct-13 2024 | $0.000003514 | $0.000003514 | $0.0000038824 | $0.0000038824 | $2 | - |
| Oct-12 2024 | $0.0000038824 | $0.000003858 | $0.000003958 | $0.000003958 | $0 | - |
| Oct-11 2024 | $0.000003958 | $0.0000035528 | $0.000003958 | $0.0000035528 | $3 | - |
| Oct-10 2024 | $0.0000035528 | $0.0000035528 | $0.000003838 | $0.000003838 | $32 | - |
| Oct-09 2024 | $0.000003838 | $0.000003838 | $0.000003838 | $0.000003838 | - | - |
| Oct-08 2024 | $0.000003838 | $0.000003838 | $0.0000042928 | $0.0000042928 | $0 | - |
| Oct-07 2024 | $0.0000042928 | $0.0000041994 | $0.0000042928 | $0.0000041994 | $0 | - |
| Oct-06 2024 | $0.0000041994 | $0.0000041663 | $0.0000044093 | $0.0000041663 | $0 | - |
| Oct-05 2024 | $0.0000041663 | $0.0000040981 | $0.0000041663 | $0.0000041406 | $87 | - |
| Oct-04 2024 | $0.0000041406 | $0.0000039423 | $0.0000041406 | $0.0000039423 | $3 | - |